zkHive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 5.36$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 5.35$ | 0.00051045$ |
| 2026-06-13 | 0.000000000000000000$ | 11.12$ | 0.00050963$ |
| 2026-06-12 | 0.000000000000000000$ | 12.02$ | 0.00050381$ |
| 2026-06-11 | 0.000000000000000000$ | 11.83$ | 0.00050035$ |
| 2026-06-10 | 0.000000000000000000$ | 11.83$ | 0.00049257$ |
| 2026-06-08 | 0.000000000000000000$ | 11.04$ | 0.00049257$ |
| 2026-06-07 | 0.000000000000000000$ | 11.04$ | 0.00049140$ |
| 2026-06-03 | 0.000000000000000000$ | 13.77$ | 0.00049140$ |
| 2026-06-02 | 0.000000000000000000$ | 13.81$ | 0.00060807$ |
| 2026-06-01 | 0.000000000000000000$ | 13.81$ | 0.00060983$ |
| 2026-05-31 | 0.000000000000000000$ | 5.09$ | 0.00060983$ |
| 2026-05-30 | 0.000000000000000000$ | 5.08$ | 0.00061396$ |
| 2026-05-29 | 0.000000000000000000$ | 6.64$ | 0.00061246$ |
| 2026-05-28 | 0.000000000000000000$ | 2.57$ | 0.00061101$ |
| 2026-05-27 | 0.000000000000000000$ | 2.57$ | 0.00063182$ |
| 2026-05-26 | 0.000000000000000000$ | 3.31$ | 0.00063182$ |
| 2026-05-25 | 0.000000000000000000$ | 3.31$ | 0.00064316$ |
| 2026-05-24 | 0.000000000000000000$ | 15.85$ | 0.00064316$ |
| 2026-05-23 | 0.000000000000000000$ | 15.85$ | 0.00061670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
