ZKLSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 288,378$ | 195.00$ | N/A |
| 2026-04-13 | 287,062$ | 148.59$ | 0.04996034$ |
| 2026-04-12 | 288,375$ | 183.78$ | 0.04973247$ |
| 2026-04-11 | 289,890$ | 1,849.29$ | 0.04995902$ |
| 2026-04-10 | 274,426$ | 46.43$ | 0.050227$ |
| 2026-04-09 | 275,345$ | 579.13$ | 0.04754046$ |
| 2026-04-08 | 281,079$ | 171.55$ | 0.04770241$ |
| 2026-04-07 | 279,422$ | 8.44$ | 0.04869595$ |
| 2026-04-06 | 279,328$ | 3.00$ | 0.04840872$ |
| 2026-04-05 | 277,973$ | 102.66$ | 0.04839249$ |
| 2026-04-04 | 278,446$ | 35.51$ | 0.04815771$ |
| 2026-04-03 | 286,855$ | 140.72$ | 0.04823967$ |
| 2026-04-02 | 282,232$ | 87.96$ | 0.04964679$ |
| 2026-04-01 | 288,318$ | 87.94$ | 0.04889557$ |
| 2026-03-31 | 277,682$ | 356.12$ | 0.050046$ |
| 2026-03-30 | 285,475$ | 56.11$ | 0.04810727$ |
| 2026-03-29 | 287,303$ | 155.02$ | 0.04945747$ |
| 2026-03-28 | 325,075$ | 115.15$ | 0.04977811$ |
| 2026-03-27 | 316,020$ | 153.23$ | 0.056318$ |
| 2026-03-26 | 314,705$ | 36.13$ | 0.054749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
