ZKLSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 282,702$ | 9,665.56$ | N/A |
| 2026-05-31 | 219,797$ | 6,818.15$ | 0.04897700$ |
| 2026-05-30 | 247,760$ | 11,771.76$ | 0.03808277$ |
| 2026-05-29 | 229,648$ | 42,573$ | 0.04292352$ |
| 2026-05-28 | 395,900$ | 63,228$ | 0.03978566$ |
| 2026-05-27 | 169,216$ | 40,171$ | 0.068588$ |
| 2026-05-26 | 143,588$ | 0.132605$ | 0.02931597$ |
| 2026-05-25 | 143,588$ | 143.87$ | 0.02487615$ |
| 2026-05-24 | 144,231$ | 26.85$ | 0.02487600$ |
| 2026-05-23 | 144,388$ | 6.52$ | 0.02498748$ |
| 2026-05-22 | 144,426$ | 34.95$ | 0.02501234$ |
| 2026-05-21 | 144,426$ | 34.95$ | 0.02502130$ |
| 2026-05-20 | 144,223$ | 53.38$ | 0.02502133$ |
| 2026-05-19 | 143,966$ | 0.142962$ | 0.02498608$ |
| 2026-05-18 | 143,954$ | 160.57$ | 0.02494154$ |
| 2026-05-17 | 144,895$ | 3.52$ | 0.02493951$ |
| 2026-05-16 | 144,874$ | 24.91$ | 0.02510242$ |
| 2026-05-15 | 144,875$ | 31.53$ | 0.02509891$ |
| 2026-05-14 | 145,074$ | 99.15$ | 0.02510141$ |
| 2026-05-13 | 145,057$ | 784.02$ | 0.02513352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
