zKML 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 770,007$ | 1,025.96$ | N/A |
| 2026-06-05 | 883,137$ | 4,645.17$ | 0.00799884$ |
| 2026-06-04 | 859,289$ | 1,068.13$ | 0.00916512$ |
| 2026-06-03 | 883,625$ | 2,950.36$ | 0.00891079$ |
| 2026-06-02 | 1,007,190$ | 643.10$ | 0.00916314$ |
| 2026-06-01 | 1,007,447$ | 3,486.57$ | 0.01045207$ |
| 2026-05-31 | 1,053,942$ | 843.50$ | 0.01044693$ |
| 2026-05-30 | 1,064,485$ | 671.45$ | 0.01092895$ |
| 2026-05-29 | 1,080,357$ | 1,190.97$ | 0.01103978$ |
| 2026-05-28 | 1,079,912$ | 203.19$ | 0.01120325$ |
| 2026-05-27 | 1,109,002$ | 2,439.33$ | 0.01118360$ |
| 2026-05-26 | 1,110,582$ | 3,485.80$ | 0.01150029$ |
| 2026-05-25 | 1,170,336$ | 5,546.31$ | 0.01152096$ |
| 2026-05-24 | 1,211,985$ | 746.21$ | 0.01214405$ |
| 2026-05-23 | 1,167,158$ | 7,102.09$ | 0.01256920$ |
| 2026-05-22 | 1,353,249$ | 1,899.37$ | 0.01211829$ |
| 2026-05-21 | 1,381,321$ | 2,563.54$ | 0.01403288$ |
| 2026-05-20 | 1,420,804$ | 2,931.66$ | 0.01432423$ |
| 2026-05-19 | 1,387,050$ | 2,475.30$ | 0.01473011$ |
| 2026-05-18 | 1,384,187$ | 2,999.86$ | 0.01438661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
