zkSealevel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,359.11$ | 34.61$ | N/A |
| 2026-04-16 | 7,875.94$ | 64.27$ | 0.00000863$ |
| 2026-04-15 | 7,827.01$ | 27.80$ | 0.00000813$ |
| 2026-04-14 | 8,019.84$ | 3.09$ | 0.00000809$ |
| 2026-04-13 | 7,514.19$ | 2.25$ | 0.00000828$ |
| 2026-04-12 | 7,970.38$ | 3.21$ | 0.00000776$ |
| 2026-04-11 | 7,901.88$ | 3.71$ | 0.00000823$ |
| 2026-04-10 | 7,733.30$ | 4.62$ | 0.00000816$ |
| 2026-04-09 | 7,630.63$ | 7.17$ | 0.00000794$ |
| 2026-04-08 | 7,957.31$ | 33.67$ | 0.00000788$ |
| 2026-04-07 | 7,504.38$ | 11.95$ | 0.00000818$ |
| 2026-04-06 | 7,610.53$ | 10.79$ | 0.00000775$ |
| 2026-04-05 | 7,629.63$ | 15.54$ | 0.00000792$ |
| 2026-04-04 | 7,564.42$ | 10.95$ | 0.00000788$ |
| 2026-04-03 | 7,463.52$ | 93.14$ | 0.00000781$ |
| 2026-04-02 | 8,039.92$ | 100.08$ | 0.00000766$ |
| 2026-04-01 | 8,000.38$ | 53.13$ | 0.00000830$ |
| 2026-03-31 | 7,913.57$ | 61.55$ | 0.00000826$ |
| 2026-03-30 | 7,915.24$ | 18.84$ | 0.00000817$ |
| 2026-03-29 | 7,945.28$ | 166.86$ | 0.00000819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
