zkSealevel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,720.91$ | 138.62$ | N/A |
| 2026-06-07 | 6,046.32$ | 91.61$ | 0.00000694$ |
| 2026-06-06 | 6,397.22$ | 256.85$ | 0.00000624$ |
| 2026-06-05 | 6,830.75$ | 292.02$ | 0.00000660$ |
| 2026-06-04 | 7,713.59$ | 257.33$ | 0.00000706$ |
| 2026-06-03 | 7,346.94$ | 115.32$ | 0.00000796$ |
| 2026-06-02 | 8,437.09$ | 636.13$ | 0.00000761$ |
| 2026-06-01 | 9,934.72$ | 115.21$ | 0.00000871$ |
| 2026-05-31 | 10,098.88$ | 623.05$ | 0.00001012$ |
| 2026-05-30 | 8,608.30$ | 14.31$ | 0.00001043$ |
| 2026-05-29 | 8,684.46$ | 159.20$ | 0.00000889$ |
| 2026-05-28 | 8,366.60$ | 147.23$ | 0.00000897$ |
| 2026-05-27 | 8,260.90$ | 221.03$ | 0.00000864$ |
| 2026-05-26 | 9,059.41$ | 216.25$ | 0.00000853$ |
| 2026-05-25 | 8,480.46$ | 44.95$ | 0.00000935$ |
| 2026-05-24 | 8,443.25$ | 28.27$ | 0.00000876$ |
| 2026-05-23 | 8,363.03$ | 425.27$ | 0.00000872$ |
| 2026-05-22 | 8,590.09$ | 22.55$ | 0.00000863$ |
| 2026-05-21 | 8,496.38$ | 26.35$ | 0.00000887$ |
| 2026-05-20 | 8,330.69$ | 4.02$ | 0.00000877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
