ZND Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,452$ | 3,482.53$ | N/A |
| 2026-06-01 | 49,942$ | 3,425.52$ | 0.00028271$ |
| 2026-05-31 | 52,722$ | 11,440.72$ | 0.00027985$ |
| 2026-05-30 | 67,260$ | 17,006.68$ | 0.00029544$ |
| 2026-05-29 | 49,404$ | 11,576.72$ | 0.00037695$ |
| 2026-05-28 | 58,623$ | 4,853.25$ | 0.00027684$ |
| 2026-05-27 | 66,537$ | 644.10$ | 0.00032850$ |
| 2026-05-26 | 64,938$ | 2,716.76$ | 0.00037285$ |
| 2026-05-25 | 67,584$ | 8,299.52$ | 0.00036388$ |
| 2026-05-24 | 66,365$ | 6,621.77$ | 0.00037872$ |
| 2026-05-23 | 64,476$ | 2,989.46$ | 0.00037188$ |
| 2026-05-22 | 64,923$ | 9,860.19$ | 0.00036135$ |
| 2026-05-21 | 62,900$ | 28,381$ | 0.00036380$ |
| 2026-05-20 | 67,719$ | 7,704.53$ | 0.00035356$ |
| 2026-05-19 | 68,803$ | 9,453.63$ | 0.00037947$ |
| 2026-05-18 | 78,658$ | 6,834.16$ | 0.00038553$ |
| 2026-05-17 | 92,914$ | 67,010$ | 0.00044077$ |
| 2026-05-16 | 74,057$ | 8,203.70$ | 0.00052065$ |
| 2026-05-15 | 75,937$ | 8,321.96$ | 0.00041498$ |
| 2026-05-14 | 76,027$ | 12,141.03$ | 0.00042552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
