ZND Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 269,211$ | 99,440$ | N/A |
| 2026-04-15 | 246,911$ | 443,903$ | 0.00150947$ |
| 2026-04-14 | 272,628$ | 100,241$ | 0.00138358$ |
| 2026-04-13 | 276,080$ | 79,681$ | 0.00153749$ |
| 2026-04-12 | 294,755$ | 173,000$ | 0.00154703$ |
| 2026-04-11 | 255,929$ | 263,128$ | 0.00165469$ |
| 2026-04-10 | 349,075$ | 157,026$ | 0.00143429$ |
| 2026-04-09 | 410,298$ | 203,619$ | 0.00195606$ |
| 2026-04-08 | 462,410$ | 275,075$ | 0.00230080$ |
| 2026-04-07 | 494,801$ | 556,972$ | 0.00257472$ |
| 2026-04-06 | 554,571$ | 1,154,363$ | 0.00277463$ |
| 2026-04-05 | 656,095$ | 1,754,166$ | 0.00310758$ |
| 2026-04-04 | 621,950$ | 3,010,877$ | 0.00368060$ |
| 2026-04-03 | 2,284,590$ | 10,844,571$ | 0.00348321$ |
| 2026-04-02 | 754,333$ | 1,720,343$ | 0.01282402$ |
| 2026-04-01 | 909,518$ | 1,363,298$ | 0.00422564$ |
| 2026-03-31 | 574,422$ | 822,177$ | 0.00531592$ |
| 2026-03-30 | 478,721$ | 200,370$ | 0.00336347$ |
| 2026-03-29 | 479,583$ | 317,213$ | 0.00279801$ |
| 2026-03-28 | 481,465$ | 519,823$ | 0.00280329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
