ZODs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 119,705$ | 283.78$ | N/A |
| 2026-06-01 | 124,021$ | 66.23$ | 0.00016152$ |
| 2026-05-31 | 125,382$ | 16.34$ | 0.00016734$ |
| 2026-05-30 | 123,400$ | 638.39$ | 0.00016905$ |
| 2026-05-29 | 119,510$ | 2,884.42$ | 0.00016735$ |
| 2026-05-28 | 116,691$ | 441.17$ | 0.00016114$ |
| 2026-05-27 | 120,198$ | 964.79$ | 0.00015745$ |
| 2026-05-26 | 130,413$ | 419.57$ | 0.00016133$ |
| 2026-05-25 | 131,930$ | 417.85$ | 0.00017596$ |
| 2026-05-24 | 133,110$ | 1,089.59$ | 0.00017802$ |
| 2026-05-23 | 136,784$ | 1,507.99$ | 0.00018166$ |
| 2026-05-22 | 129,350$ | 19.04$ | 0.00018454$ |
| 2026-05-21 | 126,636$ | 304.23$ | 0.00017465$ |
| 2026-05-20 | 127,822$ | 429.25$ | 0.00017086$ |
| 2026-05-19 | 132,736$ | 2,641.78$ | 0.00017160$ |
| 2026-05-18 | 123,123$ | 1,268.38$ | 0.00017806$ |
| 2026-05-17 | 135,977$ | 151.79$ | 0.00016612$ |
| 2026-05-16 | 141,130$ | 110.28$ | 0.00018347$ |
| 2026-05-15 | 144,741$ | 2,037.19$ | 0.00019038$ |
| 2026-05-14 | 145,030$ | 1,572.56$ | 0.00019531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
