ZODs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 161,887$ | 7,312.58$ | N/A |
| 2026-04-15 | 113,007$ | 6,612.53$ | 0.00021845$ |
| 2026-04-14 | 80,322$ | 104.79$ | 0.00015248$ |
| 2026-04-13 | 74,987$ | 134.93$ | 0.00010807$ |
| 2026-04-12 | 77,534$ | 430.58$ | 0.00010118$ |
| 2026-04-11 | 78,100$ | 899.38$ | 0.00010461$ |
| 2026-04-10 | 82,004$ | 998.52$ | 0.00010594$ |
| 2026-04-09 | 85,484$ | 3,505.27$ | 0.00011064$ |
| 2026-04-08 | 66,010$ | 2,453.26$ | 0.00011535$ |
| 2026-04-07 | 48,596$ | 10.19$ | 0.00008906$ |
| 2026-04-06 | 49,388$ | 6.66$ | 0.00006590$ |
| 2026-04-05 | 49,041$ | 100.26$ | 0.00006664$ |
| 2026-04-04 | 48,630$ | 1.59$ | 0.00006650$ |
| 2026-04-03 | 47,808$ | 54.59$ | 0.00006562$ |
| 2026-04-02 | 48,062$ | 54.86$ | 0.00006452$ |
| 2026-04-01 | 50,711$ | 7.22$ | 0.00006484$ |
| 2026-03-31 | 49,550$ | 7.13$ | 0.00006806$ |
| 2026-03-30 | 49,494$ | 13.61$ | 0.00006720$ |
| 2026-03-29 | 49,144$ | 16.65$ | 0.00006645$ |
| 2026-03-28 | 50,042$ | 6.75$ | 0.00006658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
