ZOO Crypto World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,421.05$ | 8.51$ | N/A |
| 2026-04-16 | 11,289.43$ | 9.38$ | 0.00010974$ |
| 2026-04-15 | 11,215.34$ | 4.87$ | 0.00010848$ |
| 2026-04-14 | 11,277.29$ | 12.78$ | 0.00010778$ |
| 2026-04-13 | 11,098.50$ | 9.26$ | 0.00010839$ |
| 2026-04-12 | 11,296.87$ | 4.03$ | 0.00010669$ |
| 2026-04-11 | 11,285.26$ | 3.69$ | 0.00010849$ |
| 2026-04-10 | 11,233.91$ | 4.68$ | 0.00010851$ |
| 2026-04-09 | 11,268.73$ | 8.18$ | 0.00010803$ |
| 2026-04-08 | 11,554.07$ | 16.38$ | 0.00010839$ |
| 2026-04-07 | 11,250.03$ | 9.13$ | 0.00011115$ |
| 2026-04-06 | 11,373.31$ | 8.59$ | 0.00010818$ |
| 2026-04-05 | 11,259.28$ | 2.81$ | 0.00010935$ |
| 2026-04-04 | 11,226.56$ | 4.78$ | 0.00010836$ |
| 2026-04-03 | 11,220.91$ | 36.51$ | 0.00010806$ |
| 2026-04-02 | 11,468.50$ | 6.66$ | 0.00010803$ |
| 2026-04-01 | 11,575.67$ | 13.80$ | 0.00011044$ |
| 2026-03-31 | 11,458.54$ | 16.84$ | 0.00011154$ |
| 2026-03-30 | 11,516.26$ | 9.28$ | 0.00011055$ |
| 2026-03-29 | 11,504.87$ | 2.68$ | 0.00011095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
