ZOO Crypto World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,781.17$ | 67.33$ | N/A |
| 2026-06-04 | 14,014.25$ | 24.18$ | 0.00013147$ |
| 2026-06-03 | 14,361.84$ | 35.89$ | 0.00013349$ |
| 2026-06-02 | 14,895.44$ | 93.13$ | 0.00013682$ |
| 2026-06-01 | 14,932.32$ | 40.41$ | 0.00014169$ |
| 2026-05-31 | 15,146.93$ | 138.63$ | 0.00014245$ |
| 2026-05-30 | 13,251.42$ | 6.40$ | 0.00014435$ |
| 2026-05-29 | 13,231.84$ | 20.32$ | 0.00012631$ |
| 2026-05-28 | 13,402.17$ | 5.85$ | 0.00012602$ |
| 2026-05-27 | 13,508.53$ | 9.62$ | 0.00012788$ |
| 2026-05-26 | 13,606.65$ | 11.74$ | 0.00012884$ |
| 2026-05-25 | 13,502.02$ | 7.20$ | 0.00012980$ |
| 2026-05-24 | 13,531.75$ | 21.26$ | 0.00012882$ |
| 2026-05-23 | 13,479.85$ | 5.95$ | 0.00012911$ |
| 2026-05-22 | 13,654.74$ | 7.85$ | 0.00012869$ |
| 2026-05-21 | 13,565.10$ | 16.57$ | 0.00013038$ |
| 2026-05-20 | 13,576.91$ | 66.17$ | 0.00012947$ |
| 2026-05-19 | 12,151.45$ | 100.61$ | 0.00012957$ |
| 2026-05-18 | 11,441.48$ | 68.94$ | 0.00011586$ |
| 2026-05-17 | 10,837.21$ | 16.13$ | 0.00011000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
