Zoo World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,429.19$ | 3.03$ | N/A |
| 2026-05-30 | 3,487.79$ | 17.48$ | 0.00000345$ |
| 2026-05-29 | 3,467.41$ | 17.38$ | 0.00000349$ |
| 2026-05-28 | 3,443.59$ | 4.81$ | 0.00000347$ |
| 2026-05-27 | 3,519.78$ | 4.92$ | 0.00000344$ |
| 2026-05-26 | 3,862.60$ | 354.29$ | 0.00000352$ |
| 2026-05-25 | 3,674.06$ | 51.15$ | 0.00000386$ |
| 2026-05-24 | 3,545.99$ | 36.75$ | 0.00000368$ |
| 2026-05-23 | 3,545.99$ | 36.75$ | 0.00000357$ |
| 2026-05-22 | 3,646.11$ | 2.02$ | 0.00000357$ |
| 2026-05-21 | 3,646.11$ | 2.02$ | 0.00000365$ |
| 2026-05-20 | 3,554.48$ | 3.93$ | 0.00000365$ |
| 2026-05-19 | 3,554.48$ | 3.93$ | 0.00000355$ |
| 2026-05-14 | 4,005.36$ | 20.84$ | 0.00000355$ |
| 2026-05-13 | 4,005.36$ | 20.84$ | 0.00000401$ |
| 2026-05-12 | 3,971.40$ | 10.65$ | 0.00000401$ |
| 2026-05-11 | 4,025.66$ | 10.79$ | 0.00000397$ |
| 2026-05-10 | 4,025.66$ | 10.79$ | 0.00000403$ |
| 2026-05-03 | 3,497.02$ | 6.93$ | 0.00000403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
