Zoomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 259,948$ | 18,809.87$ | N/A |
| 2026-06-19 | 235,206$ | 23,680$ | 0.00026140$ |
| 2026-06-18 | 320,702$ | 9,088.65$ | 0.00023647$ |
| 2026-06-17 | 341,109$ | 33,662$ | 0.00032241$ |
| 2026-06-16 | 362,639$ | 39,618$ | 0.00034244$ |
| 2026-06-15 | 496,053$ | 25,940$ | 0.00036019$ |
| 2026-06-14 | 454,886$ | 14,042.83$ | 0.00049629$ |
| 2026-06-13 | 445,290$ | 26,300$ | 0.00045680$ |
| 2026-06-12 | 384,137$ | 45,210$ | 0.00044769$ |
| 2026-06-11 | 383,031$ | 35,398$ | 0.00038620$ |
| 2026-06-10 | 410,791$ | 30,596$ | 0.00038513$ |
| 2026-06-09 | 501,144$ | 33,219$ | 0.00041301$ |
| 2026-06-08 | 497,200$ | 43,686$ | 0.00050390$ |
| 2026-06-07 | 464,211$ | 60,271$ | 0.00049764$ |
| 2026-06-06 | 571,593$ | 80,183$ | 0.00046671$ |
| 2026-06-05 | 678,149$ | 83,079$ | 0.00057462$ |
| 2026-06-04 | 696,792$ | 37,136$ | 0.00069675$ |
| 2026-06-03 | 623,785$ | 85,195$ | 0.00070081$ |
| 2026-06-02 | 774,599$ | 53,665$ | 0.00063438$ |
| 2026-06-01 | 968,626$ | 28,383$ | 0.00077870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
