Zoomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,677.13$ | 8.16$ | N/A |
| 2026-04-13 | 16,632.67$ | 233.50$ | 0.00004358$ |
| 2026-04-12 | 17,285.11$ | 182.63$ | 0.00004100$ |
| 2026-04-11 | 17,035.03$ | 14,709.79$ | 0.00004261$ |
| 2026-04-10 | 38,136$ | 1,543.24$ | 0.00004199$ |
| 2026-04-09 | 42,802$ | 15,662.08$ | 0.00009401$ |
| 2026-04-08 | 42,802$ | 15,662.08$ | 0.00010499$ |
| 2026-04-03 | 16,227.72$ | 126.09$ | 0.00010499$ |
| 2026-04-02 | 16,727.81$ | 130.43$ | 0.00003972$ |
| 2026-04-01 | 16,727.81$ | 130.43$ | 0.00004124$ |
| 2026-03-30 | 16,653.31$ | 30.91$ | 0.00004124$ |
| 2026-03-29 | 16,881.24$ | 41.41$ | 0.00004105$ |
| 2026-03-28 | 16,881.24$ | 41.41$ | 0.00004161$ |
| 2026-03-27 | 17,896.70$ | 8.68$ | 0.00004161$ |
| 2026-03-26 | 18,785.14$ | 12.74$ | 0.00004412$ |
| 2026-03-25 | 18,745.31$ | 620.24$ | 0.00004631$ |
| 2026-03-24 | 19,014.86$ | 629.16$ | 0.00004621$ |
| 2026-03-23 | 19,965.79$ | 124.23$ | 0.00004687$ |
| 2026-03-22 | 21,153$ | 661.47$ | 0.00004922$ |
| 2026-03-21 | 20,718$ | 653.22$ | 0.00005171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
