Zoomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 18,279.32$ | 1.025$ | N/A |
| 2026-06-05 | 18,461.98$ | 1.039$ | 0.00004492$ |
| 2026-06-04 | 18,461.98$ | 1.039$ | 0.00004553$ |
| 2026-06-03 | 21,318$ | 826.61$ | 0.00004553$ |
| 2026-06-02 | 23,210$ | 827.31$ | 0.00005255$ |
| 2026-06-01 | 26,027$ | 9.14$ | 0.00005721$ |
| 2026-05-31 | 26,521$ | 138.18$ | 0.00006416$ |
| 2026-05-30 | 26,786$ | 3.30$ | 0.00006537$ |
| 2026-05-29 | 26,711$ | 3.29$ | 0.00006603$ |
| 2026-05-28 | 27,000$ | 35.81$ | 0.00006582$ |
| 2026-05-27 | 27,468$ | 5.48$ | 0.00006656$ |
| 2026-05-26 | 27,923$ | 23.49$ | 0.00006772$ |
| 2026-05-25 | 27,983$ | 13.86$ | 0.00006883$ |
| 2026-05-24 | 27,743$ | 103.65$ | 0.00006928$ |
| 2026-05-23 | 27,743$ | 103.65$ | 0.00006839$ |
| 2026-05-22 | 28,846$ | 157.45$ | 0.00006839$ |
| 2026-05-21 | 28,839$ | 1,208.37$ | 0.00007115$ |
| 2026-05-20 | 22,991$ | 9.73$ | 0.00007146$ |
| 2026-05-19 | 23,228$ | 50.30$ | 0.00005639$ |
| 2026-05-18 | 23,249$ | 95.96$ | 0.00005750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
