Zoomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 82,290$ | 20.54$ | N/A |
| 2026-05-31 | 82,667$ | 227.22$ | 0.00000119$ |
| 2026-05-30 | 82,181$ | 1,603.37$ | 0.00000120$ |
| 2026-05-29 | 90,920$ | 2.01$ | 0.00000119$ |
| 2026-05-28 | 92,701$ | 1,364.88$ | 0.00000132$ |
| 2026-05-27 | 94,324$ | 571.44$ | 0.00000134$ |
| 2026-05-26 | 96,913$ | 2,215.48$ | 0.00000137$ |
| 2026-05-25 | 86,701$ | 10.52$ | 0.00000141$ |
| 2026-05-24 | 87,910$ | 1,199.53$ | 0.00000126$ |
| 2026-05-23 | 92,426$ | 1,289.44$ | 0.00000127$ |
| 2026-05-22 | 100,595$ | 8.44$ | 0.00000134$ |
| 2026-05-21 | 99,652$ | 207.57$ | 0.00000146$ |
| 2026-05-20 | 98,077$ | 97.93$ | 0.00000144$ |
| 2026-05-19 | 98,829$ | 125.39$ | 0.00000142$ |
| 2026-05-18 | 99,555$ | 74.47$ | 0.00000143$ |
| 2026-05-17 | 102,337$ | 245.49$ | 0.00000144$ |
| 2026-05-16 | 105,238$ | 4.86$ | 0.00000148$ |
| 2026-05-15 | 109,844$ | 773.68$ | 0.00000153$ |
| 2026-05-14 | 106,005$ | 184.21$ | 0.00000159$ |
| 2026-05-13 | 108,091$ | 1,623.91$ | 0.00000154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
