Zoomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 57,371$ | 232.58$ | N/A |
| 2026-04-16 | 56,689$ | 121.25$ | 0.000000831281$ |
| 2026-04-15 | 56,689$ | 121.25$ | 0.000000823460$ |
| 2026-04-14 | 53,796$ | 54.58$ | 0.000000823460$ |
| 2026-04-13 | 53,796$ | 54.58$ | 0.000000779659$ |
| 2026-04-11 | 53,129$ | 434.65$ | 0.000000779659$ |
| 2026-04-10 | 53,129$ | 434.65$ | 0.000000769992$ |
| 2026-04-09 | 49,858$ | 1,788.58$ | 0.000000769992$ |
| 2026-04-08 | 49,858$ | 1,788.58$ | 0.000000722583$ |
| 2026-04-05 | 53,927$ | 22.02$ | 0.000000722583$ |
| 2026-04-04 | 53,927$ | 22.02$ | 0.000000781546$ |
| 2026-04-02 | 56,813$ | 112.38$ | 0.000000781546$ |
| 2026-04-01 | 56,813$ | 112.38$ | 0.000000823370$ |
| 2026-03-31 | 54,781$ | 22.87$ | 0.000000823370$ |
| 2026-03-30 | 54,781$ | 22.87$ | 0.000000795367$ |
| 2026-03-25 | 56,952$ | 10.26$ | 0.000000795367$ |
| 2026-03-24 | 56,952$ | 10.26$ | 0.000000825386$ |
| 2026-03-23 | 56,673$ | 512.10$ | 0.000000825386$ |
| 2026-03-22 | 56,673$ | 512.10$ | 0.000000821350$ |
| 2026-03-21 | 57,076$ | 14.03$ | 0.000000821350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
