ZoomSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,062.92$ | 5.02$ | N/A |
| 2026-04-13 | 7,269.76$ | 27.47$ | 0.00068201$ |
| 2026-04-12 | 7,491.50$ | 46.85$ | 0.00070245$ |
| 2026-04-11 | 7,491.50$ | 46.85$ | 0.00072388$ |
| 2026-04-10 | 7,321.75$ | 1.72$ | 0.00072388$ |
| 2026-04-09 | 7,321.97$ | 1.72$ | 0.00070775$ |
| 2026-04-08 | 7,321.97$ | 1.72$ | 0.00070775$ |
| 2026-04-07 | 7,084.24$ | 473.40$ | 0.00070775$ |
| 2026-04-06 | 6,974.43$ | 466.06$ | 0.00068451$ |
| 2026-04-05 | 7,125.39$ | 1.48$ | 0.00067390$ |
| 2026-04-04 | 7,275.53$ | 355.46$ | 0.00068921$ |
| 2026-04-03 | 7,067.31$ | 198.51$ | 0.00070531$ |
| 2026-04-02 | 7,082.66$ | 67.10$ | 0.00068512$ |
| 2026-04-01 | 7,226.74$ | 200.66$ | 0.00068371$ |
| 2026-03-31 | 7,241.76$ | 57.74$ | 0.00069759$ |
| 2026-03-30 | 7,392.07$ | 62.54$ | 0.00069784$ |
| 2026-03-29 | 7,235.81$ | 1.65$ | 0.00071214$ |
| 2026-03-28 | 7,298.05$ | 77.84$ | 0.00069931$ |
| 2026-03-27 | 8,134.76$ | 25.19$ | 0.00070229$ |
| 2026-03-26 | 8,197.39$ | 25.38$ | 0.00078265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
