ZoomSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,178.98$ | 8.56$ | N/A |
| 2026-06-01 | 6,251.18$ | 3.19$ | 0.00062610$ |
| 2026-05-31 | 6,294.16$ | 0.789724$ | 0.00063339$ |
| 2026-05-30 | 6,294.16$ | 0.789714$ | 0.00063775$ |
| 2026-05-28 | 6,195.53$ | 8.59$ | 0.00063775$ |
| 2026-05-27 | 5,981.55$ | 33.58$ | 0.00060249$ |
| 2026-05-26 | 6,189.80$ | 10.94$ | 0.00060580$ |
| 2026-05-25 | 6,549.33$ | 0.745491$ | 0.00062574$ |
| 2026-05-24 | 6,549.33$ | 0.745491$ | 0.00066081$ |
| 2026-05-23 | 6,771.31$ | 0.743853$ | 0.00066081$ |
| 2026-05-22 | 6,755.24$ | 0.709782$ | 0.00065936$ |
| 2026-05-21 | 6,544.03$ | 530.88$ | 0.00065777$ |
| 2026-05-20 | 6,305.36$ | 1,044.44$ | 0.00063716$ |
| 2026-05-19 | 6,530.60$ | 1,140.38$ | 0.00063572$ |
| 2026-05-18 | 6,657.08$ | 6.69$ | 0.00063574$ |
| 2026-05-17 | 6,455.00$ | 0.675004$ | 0.00065199$ |
| 2026-05-16 | 6,913.62$ | 15.51$ | 0.00065130$ |
| 2026-05-15 | 7,462.15$ | 42.34$ | 0.00067404$ |
| 2026-05-14 | 7,649.05$ | 48.56$ | 0.00072829$ |
| 2026-05-13 | 7,939.51$ | 101.85$ | 0.00077188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
