Zora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 46,392,374$ | 25,035,863$ | N/A |
| 2026-06-04 | 49,457,296$ | 20,786,276$ | 0.01045897$ |
| 2026-06-03 | 52,167,254$ | 26,656,009$ | 0.01106760$ |
| 2026-06-02 | 47,009,638$ | 17,922,949$ | 0.01167563$ |
| 2026-06-01 | 50,920,165$ | 43,164,359$ | 0.01050987$ |
| 2026-05-31 | 43,507,685$ | 4,422,355$ | 0.01139330$ |
| 2026-05-30 | 43,006,783$ | 4,645,761$ | 0.00973599$ |
| 2026-05-29 | 43,982,319$ | 5,963,483$ | 0.00961455$ |
| 2026-05-28 | 45,776,193$ | 4,199,037$ | 0.00984005$ |
| 2026-05-27 | 47,047,489$ | 4,619,362$ | 0.01023914$ |
| 2026-05-26 | 48,770,631$ | 4,701,932$ | 0.01053065$ |
| 2026-05-25 | 48,601,054$ | 6,836,453$ | 0.01093320$ |
| 2026-05-24 | 50,643,569$ | 20,873,301$ | 0.01087467$ |
| 2026-05-23 | 47,702,314$ | 5,219,158$ | 0.01132981$ |
| 2026-05-22 | 51,085,263$ | 5,913,704$ | 0.01067974$ |
| 2026-05-21 | 48,961,892$ | 10,279,886$ | 0.01145250$ |
| 2026-05-20 | 47,821,051$ | 5,150,637$ | 0.01095344$ |
| 2026-05-19 | 48,392,232$ | 6,130,389$ | 0.01069743$ |
| 2026-05-18 | 47,586,908$ | 5,600,886$ | 0.01083215$ |
| 2026-05-17 | 50,681,665$ | 6,095,958$ | 0.01068545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
