Zora 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 34,607,680$ | 12,342,790$ | N/A |
| 2026-09-10 | 35,916,950$ | 19,656,644$ | 0.00774221$ |
| 2026-09-09 | 39,516,514$ | 27,516,120$ | 0.00803511$ |
| 2026-09-08 | 38,143,877$ | 26,492,466$ | 0.00884038$ |
| 2026-09-07 | 37,714,175$ | 24,381,192$ | 0.00853331$ |
| 2026-09-06 | 39,273,877$ | 35,614,809$ | 0.00843718$ |
| 2026-09-05 | 39,266,762$ | 51,318,595$ | 0.00878610$ |
| 2026-09-04 | 34,130,079$ | 26,411,281$ | 0.00878451$ |
| 2026-09-03 | 33,148,797$ | 29,139,907$ | 0.00763536$ |
| 2026-09-02 | 34,379,895$ | 41,746,296$ | 0.00741584$ |
| 2026-09-01 | 39,625,771$ | 112,618,564$ | 0.00769125$ |
| 2026-08-31 | 34,853,099$ | 72,118,778$ | 0.00886483$ |
| 2026-08-30 | 27,297,496$ | 18,089,800$ | 0.00779711$ |
| 2026-08-29 | 27,190,587$ | 21,381,867$ | 0.00610682$ |
| 2026-08-28 | 28,089,460$ | 19,118,073$ | 0.00608291$ |
| 2026-08-27 | 28,405,246$ | 21,026,784$ | 0.00628400$ |
| 2026-08-26 | 28,548,591$ | 20,389,883$ | 0.00635464$ |
| 2026-08-25 | 30,726,928$ | 26,895,894$ | 0.00638671$ |
| 2026-08-24 | 31,908,649$ | 42,255,348$ | 0.00687403$ |
| 2026-08-23 | 28,193,500$ | 25,761,969$ | 0.00713840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
