Zora 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 63,559,626$ | 6,515,409$ | N/A |
| 2026-04-15 | 61,317,380$ | 6,401,140$ | 0.01422605$ |
| 2026-04-14 | 63,347,443$ | 5,750,901$ | 0.01370535$ |
| 2026-04-13 | 61,065,086$ | 5,290,841$ | 0.01416931$ |
| 2026-04-12 | 64,858,389$ | 7,301,044$ | 0.01366109$ |
| 2026-04-11 | 66,173,708$ | 9,564,171$ | 0.01451069$ |
| 2026-04-10 | 65,281,601$ | 5,692,894$ | 0.01479927$ |
| 2026-04-09 | 65,064,152$ | 9,721,319$ | 0.01460598$ |
| 2026-04-08 | 69,903,523$ | 24,397,097$ | 0.01455000$ |
| 2026-04-07 | 64,389,300$ | 8,511,029$ | 0.01564059$ |
| 2026-04-06 | 63,380,682$ | 8,565,940$ | 0.01440582$ |
| 2026-04-05 | 63,031,597$ | 6,054,603$ | 0.01418910$ |
| 2026-04-04 | 61,508,712$ | 6,716,119$ | 0.01411149$ |
| 2026-04-03 | 62,776,706$ | 15,377,441$ | 0.01376238$ |
| 2026-04-02 | 62,794,173$ | 8,114,480$ | 0.01404470$ |
| 2026-04-01 | 61,815,485$ | 8,119,357$ | 0.01404160$ |
| 2026-03-31 | 64,335,020$ | 5,083,563$ | 0.01382520$ |
| 2026-03-30 | 64,556,266$ | 5,385,867$ | 0.01439734$ |
| 2026-03-29 | 66,431,930$ | 4,889,001$ | 0.01443172$ |
| 2026-03-28 | 66,121,567$ | 5,598,988$ | 0.01486173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
