ZORBY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 8,544.95$ | 92.02$ | N/A |
| 2026-06-04 | 8,751.30$ | 190.45$ | 0.00000854$ |
| 2026-06-03 | 8,751.30$ | 190.45$ | 0.00000875$ |
| 2026-05-27 | 9,855.20$ | 1.024$ | 0.00000875$ |
| 2026-05-26 | 9,924.19$ | 2.18$ | 0.00000986$ |
| 2026-05-25 | 9,895.20$ | 9.09$ | 0.00000992$ |
| 2026-05-24 | 9,895.20$ | 9.09$ | 0.00000989$ |
| 2026-05-23 | 9,814.60$ | 1.90$ | 0.00000989$ |
| 2026-05-22 | 10,080.94$ | 186.46$ | 0.00000981$ |
| 2026-05-21 | 10,897.31$ | 189.32$ | 0.00001008$ |
| 2026-05-20 | 10,897.31$ | 189.32$ | 0.00001090$ |
| 2026-05-19 | 10,145.61$ | 57.15$ | 0.00001090$ |
| 2026-05-18 | 10,233.61$ | 290.84$ | 0.00001015$ |
| 2026-05-17 | 10,242.67$ | 100.57$ | 0.00001013$ |
| 2026-05-16 | 10,399.92$ | 20.83$ | 0.00001024$ |
| 2026-05-15 | 10,738.71$ | 21.46$ | 0.00001040$ |
| 2026-05-14 | 10,723.10$ | 21.43$ | 0.00001074$ |
| 2026-05-09 | 10,872.60$ | 11.82$ | 0.00001072$ |
| 2026-05-08 | 10,868.22$ | 82.26$ | 0.00001087$ |
| 2026-05-07 | 11,688.60$ | 24.34$ | 0.00001087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
