Z李REAL SUPER COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,304,726$ | 21,637$ | N/A |
| 2026-06-01 | 1,308,075$ | 16,828.85$ | 0.00129678$ |
| 2026-05-31 | 1,345,236$ | 20,851$ | 0.00130808$ |
| 2026-05-30 | 1,358,602$ | 22,959$ | 0.00134509$ |
| 2026-05-29 | 1,358,637$ | 24,003$ | 0.00135860$ |
| 2026-05-28 | 1,375,674$ | 22,620$ | 0.00135865$ |
| 2026-05-27 | 1,446,020$ | 27,172$ | 0.00137568$ |
| 2026-05-26 | 1,477,483$ | 20,618$ | 0.00144607$ |
| 2026-05-25 | 1,425,426$ | 21,346$ | 0.00148619$ |
| 2026-05-24 | 1,448,400$ | 21,487$ | 0.00142543$ |
| 2026-05-23 | 1,458,341$ | 22,133$ | 0.00144840$ |
| 2026-05-22 | 1,528,032$ | 26,075$ | 0.00145833$ |
| 2026-05-21 | 1,557,664$ | 22,684$ | 0.00152749$ |
| 2026-05-20 | 1,546,340$ | 23,776$ | 0.00155767$ |
| 2026-05-19 | 1,452,490$ | 26,707$ | 0.00153056$ |
| 2026-05-18 | 1,388,863$ | 17,863.18$ | 0.00146035$ |
| 2026-05-17 | 1,435,969$ | 19,203.78$ | 0.00138886$ |
| 2026-05-16 | 1,404,656$ | 25,365$ | 0.00143597$ |
| 2026-05-15 | 1,460,168$ | 18,948.77$ | 0.00140466$ |
| 2026-05-14 | 1,449,825$ | 21,878$ | 0.00146013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
