Z李REAL SUPER COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,090,127$ | 6,553.76$ | N/A |
| 2026-09-06 | 2,000,380$ | 2,830.76$ | 0.00209013$ |
| 2026-09-05 | 2,050,908$ | 1,915.15$ | 0.00200038$ |
| 2026-09-04 | 2,094,276$ | 1,406.68$ | 0.00205091$ |
| 2026-09-03 | 2,011,459$ | 3,270.12$ | 0.00209428$ |
| 2026-09-02 | 1,850,177$ | 10,127.49$ | 0.00201146$ |
| 2026-09-01 | 2,034,080$ | 8,021.46$ | 0.00185018$ |
| 2026-08-31 | 2,087,643$ | 2,289.82$ | 0.00203408$ |
| 2026-08-30 | 2,189,343$ | 2,595.17$ | 0.00208764$ |
| 2026-08-29 | 2,270,616$ | 901.67$ | 0.00218935$ |
| 2026-08-28 | 2,399,459$ | 9,141.66$ | 0.00227062$ |
| 2026-08-27 | 2,417,306$ | 1,451.32$ | 0.00239946$ |
| 2026-08-26 | 2,331,256$ | 2,265.39$ | 0.00241731$ |
| 2026-08-25 | 2,364,787$ | 1,988.05$ | 0.00233126$ |
| 2026-08-24 | 2,393,116$ | 2,379.99$ | 0.00236479$ |
| 2026-08-23 | 2,401,374$ | 6,160.78$ | 0.00239312$ |
| 2026-08-22 | 2,621,237$ | 39,471$ | 0.00240138$ |
| 2026-08-21 | 2,309,370$ | 32,516$ | 0.00262124$ |
| 2026-08-20 | 2,378,875$ | 30,600$ | 0.00230937$ |
| 2026-08-19 | 2,288,637$ | 26,299$ | 0.00237888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
