Z李REAL SUPER COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,641,550$ | 21,535$ | N/A |
| 2026-04-17 | 1,677,765$ | 20,758$ | 0.00164155$ |
| 2026-04-16 | 1,617,695$ | 24,607$ | 0.00167775$ |
| 2026-04-15 | 1,559,181$ | 53,496$ | 0.00161770$ |
| 2026-04-14 | 1,445,738$ | 26,013$ | 0.00155909$ |
| 2026-04-13 | 1,279,552$ | 20,084$ | 0.00144574$ |
| 2026-04-12 | 1,278,410$ | 20,247$ | 0.00127957$ |
| 2026-04-11 | 1,317,978$ | 21,181$ | 0.00127841$ |
| 2026-04-10 | 1,303,922$ | 24,593$ | 0.00131800$ |
| 2026-04-09 | 1,349,589$ | 21,439$ | 0.00131090$ |
| 2026-04-08 | 1,469,299$ | 28,244$ | 0.00135789$ |
| 2026-04-07 | 1,292,590$ | 24,075$ | 0.00146930$ |
| 2026-04-06 | 1,399,266$ | 23,823$ | 0.00129262$ |
| 2026-04-05 | 1,465,736$ | 28,782$ | 0.00141592$ |
| 2026-04-04 | 1,504,523$ | 19,854.70$ | 0.00146574$ |
| 2026-04-03 | 1,423,695$ | 26,459$ | 0.00150452$ |
| 2026-04-02 | 1,523,007$ | 26,210$ | 0.00142376$ |
| 2026-04-01 | 1,475,133$ | 61,772$ | 0.00152301$ |
| 2026-03-31 | 1,259,070$ | 22,471$ | 0.00147368$ |
| 2026-03-30 | 1,259,275$ | 17,910.83$ | 0.00125797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
