Z李REAL SUPER COIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 2,338,504$ | 26,078$ | N/A |
| 2026-07-21 | 2,337,674$ | 27,032$ | 0.00233851$ |
| 2026-07-20 | 2,289,325$ | 26,673$ | 0.00233768$ |
| 2026-07-19 | 2,404,987$ | 28,821$ | 0.00228933$ |
| 2026-07-18 | 2,267,263$ | 28,808$ | 0.00240499$ |
| 2026-07-17 | 2,285,630$ | 27,074$ | 0.00226727$ |
| 2026-07-16 | 2,288,656$ | 24,803$ | 0.00228563$ |
| 2026-07-15 | 2,528,538$ | 26,986$ | 0.00228866$ |
| 2026-07-14 | 2,406,166$ | 26,486$ | 0.00252854$ |
| 2026-07-13 | 2,446,888$ | 37,512$ | 0.00240617$ |
| 2026-07-12 | 2,148,237$ | 30,996$ | 0.00244689$ |
| 2026-07-11 | 2,458,166$ | 25,532$ | 0.00214824$ |
| 2026-07-10 | 2,503,484$ | 34,255$ | 0.00245817$ |
| 2026-07-09 | 2,617,334$ | 30,085$ | 0.00250349$ |
| 2026-07-08 | 2,576,698$ | 30,425$ | 0.00261734$ |
| 2026-07-07 | 2,745,864$ | 28,924$ | 0.00257670$ |
| 2026-07-06 | 2,704,931$ | 27,693$ | 0.00274587$ |
| 2026-07-05 | 2,648,753$ | 30,886$ | 0.00270493$ |
| 2026-07-04 | 2,695,922$ | 26,884$ | 0.00264876$ |
| 2026-07-03 | 2,720,890$ | 33,619$ | 0.00269593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
