ZTX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,446,637$ | 705,810$ | N/A |
| 2026-06-04 | 1,505,714$ | 1,944,507$ | 0.00034403$ |
| 2026-06-03 | 1,589,758$ | 2,058,941$ | 0.00035965$ |
| 2026-06-02 | 1,418,556$ | 652,355$ | 0.00038322$ |
| 2026-06-01 | 1,487,437$ | 1,166,873$ | 0.00033735$ |
| 2026-05-31 | 1,654,424$ | 1,829,196$ | 0.00035374$ |
| 2026-05-30 | 1,512,148$ | 915,772$ | 0.00039309$ |
| 2026-05-29 | 1,706,854$ | 956,093$ | 0.00035961$ |
| 2026-05-28 | 1,803,381$ | 1,524,056$ | 0.00040592$ |
| 2026-05-27 | 1,796,396$ | 12,217,283$ | 0.00042887$ |
| 2026-05-26 | 1,683,123$ | 4,585,768$ | 0.00043207$ |
| 2026-05-25 | 1,653,311$ | 5,162,669$ | 0.00040245$ |
| 2026-05-24 | 2,065,842$ | 32,300,741$ | 0.00039799$ |
| 2026-05-23 | 1,788,851$ | 3,925,812$ | 0.00047258$ |
| 2026-05-22 | 1,370,315$ | 1,418,287$ | 0.00042542$ |
| 2026-05-21 | 1,363,348$ | 138,065$ | 0.00032325$ |
| 2026-05-20 | 1,371,587$ | 181,601$ | 0.00032422$ |
| 2026-05-19 | 1,404,767$ | 1,641,700$ | 0.00032618$ |
| 2026-05-18 | 1,433,448$ | 554,292$ | 0.00033407$ |
| 2026-05-17 | 1,405,987$ | 75,411$ | 0.00034090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
