ZTX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,229,397$ | 845,445$ | N/A |
| 2026-06-19 | 1,376,144$ | 2,658,069$ | 0.00029238$ |
| 2026-06-18 | 1,320,352$ | 4,424,293$ | 0.00033083$ |
| 2026-06-17 | 1,182,155$ | 209,633$ | 0.00031402$ |
| 2026-06-16 | 1,155,813$ | 240,670$ | 0.00028113$ |
| 2026-06-15 | 1,098,610$ | 121,271$ | 0.00027487$ |
| 2026-06-14 | 1,148,863$ | 88,710$ | 0.00026274$ |
| 2026-06-13 | 1,134,923$ | 225,971$ | 0.00027322$ |
| 2026-06-12 | 1,100,426$ | 233,525$ | 0.00026969$ |
| 2026-06-11 | 1,097,444$ | 238,921$ | 0.00026254$ |
| 2026-06-10 | 1,076,166$ | 376,368$ | 0.00026263$ |
| 2026-06-09 | 1,265,583$ | 211,206$ | 0.00025554$ |
| 2026-06-08 | 1,208,018$ | 234,942$ | 0.00030548$ |
| 2026-06-07 | 1,172,610$ | 358,124$ | 0.00028702$ |
| 2026-06-06 | 1,364,447$ | 1,142,732$ | 0.00027886$ |
| 2026-06-05 | 1,446,637$ | 705,810$ | 0.00032449$ |
| 2026-06-04 | 1,505,714$ | 1,944,507$ | 0.00034403$ |
| 2026-06-03 | 1,589,758$ | 2,058,941$ | 0.00035965$ |
| 2026-06-02 | 1,418,556$ | 652,355$ | 0.00038322$ |
| 2026-06-01 | 1,487,437$ | 1,166,873$ | 0.00033735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
