Zus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 91,913$ | 6.71$ | N/A |
| 2026-04-15 | 89,864$ | 6.56$ | 0.00189898$ |
| 2026-04-14 | 92,145$ | 264.56$ | 0.00185664$ |
| 2026-04-13 | 86,115$ | 247.01$ | 0.00190560$ |
| 2026-04-12 | 89,941$ | 257.98$ | 0.00177920$ |
| 2026-04-11 | 89,464$ | 257.29$ | 0.00185824$ |
| 2026-04-10 | 87,019$ | 983.74$ | 0.00185329$ |
| 2026-04-09 | 106,313$ | 14.94$ | 0.00179756$ |
| 2026-04-08 | 109,182$ | 45.40$ | 0.00219651$ |
| 2026-04-07 | 103,674$ | 43.11$ | 0.00225579$ |
| 2026-04-06 | 105,255$ | 0.02176192$ | 0.00214202$ |
| 2026-04-05 | 102,750$ | 25.56$ | 0.00217619$ |
| 2026-04-04 | 86,497$ | 21.71$ | 0.00212292$ |
| 2026-04-03 | 87,270$ | 21.71$ | 0.00180366$ |
| 2026-04-02 | 94,667$ | 34.28$ | 0.00180320$ |
| 2026-04-01 | 87,474$ | 21.76$ | 0.00195515$ |
| 2026-03-31 | 87,265$ | 21.70$ | 0.00180722$ |
| 2026-03-30 | 91,780$ | 33.96$ | 0.00180295$ |
| 2026-03-29 | 90,132$ | 28.57$ | 0.00189625$ |
| 2026-03-28 | 109,833$ | 306.91$ | 0.00186219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
