Zus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 67,901$ | 7.02$ | N/A |
| 2026-06-18 | 71,080$ | 10.77$ | 0.00140289$ |
| 2026-06-17 | 71,547$ | 10.84$ | 0.00146857$ |
| 2026-06-16 | 72,677$ | 24.26$ | 0.00147820$ |
| 2026-06-15 | 67,702$ | 16.72$ | 0.00150150$ |
| 2026-06-14 | 68,317$ | 18.09$ | 0.00139878$ |
| 2026-06-13 | 67,377$ | 16.83$ | 0.00141143$ |
| 2026-06-12 | 69,139$ | 7.35$ | 0.00140797$ |
| 2026-06-11 | 67,231$ | 7.15$ | 0.00142847$ |
| 2026-06-10 | 69,488$ | 50.54$ | 0.00138905$ |
| 2026-06-09 | 69,673$ | 201.03$ | 0.00143566$ |
| 2026-06-08 | 72,325$ | 31.97$ | 0.00143900$ |
| 2026-06-07 | 68,757$ | 30.39$ | 0.00149428$ |
| 2026-06-06 | 69,736$ | 242.85$ | 0.00142056$ |
| 2026-06-05 | 73,348$ | 52.03$ | 0.00144572$ |
| 2026-06-04 | 76,750$ | 54.45$ | 0.00151528$ |
| 2026-06-03 | 79,388$ | 56.32$ | 0.00158570$ |
| 2026-06-02 | 83,057$ | 58.92$ | 0.00164021$ |
| 2026-06-01 | 84,285$ | 59.79$ | 0.00171584$ |
| 2026-05-31 | 84,655$ | 60.06$ | 0.00174121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
