Zyberswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,545.53$ | 5.19$ | N/A |
| 2026-04-16 | 6,474.93$ | 1.93$ | 0.00041726$ |
| 2026-04-15 | 6,452.02$ | 3.73$ | 0.00041258$ |
| 2026-04-14 | 6,585.49$ | 7.84$ | 0.00041112$ |
| 2026-04-13 | 6,156.74$ | 5.53$ | 0.00041901$ |
| 2026-04-12 | 6,338.86$ | 3.64$ | 0.00039228$ |
| 2026-04-11 | 6,293.55$ | 2.05$ | 0.00040387$ |
| 2026-04-10 | 6,169.84$ | 3.53$ | 0.00040102$ |
| 2026-04-09 | 6,171.15$ | 1.73$ | 0.00039314$ |
| 2026-04-08 | 6,324.48$ | 12.16$ | 0.00039323$ |
| 2026-04-07 | 6,024.80$ | 3.47$ | 0.00040350$ |
| 2026-04-06 | 6,056.09$ | 3.51$ | 0.00038390$ |
| 2026-04-05 | 6,056.09$ | 3.51$ | 0.00038589$ |
| 2026-04-04 | 5,919.42$ | 1.61$ | 0.00038589$ |
| 2026-04-03 | 5,958.66$ | 5.05$ | 0.00037741$ |
| 2026-04-02 | 6,087.75$ | 3.42$ | 0.00037707$ |
| 2026-04-01 | 6,031.33$ | 9.84$ | 0.00038821$ |
| 2026-03-31 | 5,863.59$ | 7.46$ | 0.00038455$ |
| 2026-03-30 | 5,794.26$ | 3.72$ | 0.00037385$ |
| 2026-03-29 | 5,786.78$ | 2.44$ | 0.00036943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
