Zygo The Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 9,842.41$ | 1.56$ | N/A |
| 2026-06-06 | 9,812.26$ | 2.10$ | 0.00002625$ |
| 2026-06-05 | 9,812.26$ | 2.10$ | 0.00002619$ |
| 2026-05-31 | 11,241.60$ | 10.47$ | 0.00002619$ |
| 2026-05-30 | 11,022.68$ | 10.24$ | 0.00003006$ |
| 2026-05-29 | 11,022.68$ | 10.24$ | 0.00002940$ |
| 2026-05-24 | 11,171.27$ | 164.66$ | 0.00002940$ |
| 2026-05-23 | 11,368.99$ | 165.38$ | 0.00002979$ |
| 2026-05-22 | 11,368.99$ | 165.38$ | 0.00003032$ |
| 2026-05-21 | 11,373.85$ | 1.23$ | 0.00003032$ |
| 2026-05-20 | 11,408.19$ | 1.23$ | 0.00003034$ |
| 2026-05-19 | 11,408.19$ | 1.23$ | 0.00003043$ |
| 2026-05-16 | 12,067.23$ | 31.02$ | 0.00003043$ |
| 2026-05-15 | 12,126.92$ | 31.20$ | 0.00003218$ |
| 2026-05-14 | 12,051.72$ | 1.62$ | 0.00003236$ |
| 2026-05-13 | 11,825.32$ | 48.51$ | 0.00003214$ |
| 2026-05-12 | 12,107.47$ | 167.02$ | 0.00003154$ |
| 2026-05-11 | 12,158.92$ | 46.15$ | 0.00003228$ |
| 2026-05-10 | 12,158.92$ | 46.15$ | 0.00003238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
