Zygo The Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,376.11$ | 15.34$ | N/A |
| 2026-04-15 | 11,327.87$ | 15.27$ | 0.00003034$ |
| 2026-04-14 | 11,327.87$ | 15.27$ | 0.00003020$ |
| 2026-04-12 | 11,175.31$ | 2.40$ | 0.00003020$ |
| 2026-04-11 | 11,172.54$ | 2.98$ | 0.00002987$ |
| 2026-04-10 | 11,172.54$ | 2.98$ | 0.00002980$ |
| 2026-04-09 | 11,286.80$ | 3.01$ | 0.00002980$ |
| 2026-04-08 | 11,430.19$ | 3.05$ | 0.00003013$ |
| 2026-04-07 | 11,039.52$ | 8.85$ | 0.00003046$ |
| 2026-04-06 | 11,043.50$ | 8.86$ | 0.00002944$ |
| 2026-04-05 | 10,982.16$ | 84.21$ | 0.00002949$ |
| 2026-04-04 | 10,982.16$ | 84.21$ | 0.00002927$ |
| 2026-04-03 | 11,420.16$ | 155.33$ | 0.00002927$ |
| 2026-04-02 | 11,420.16$ | 155.33$ | 0.00003046$ |
| 2026-04-01 | 11,738.29$ | 185.62$ | 0.00003046$ |
| 2026-03-31 | 11,867.26$ | 9.87$ | 0.00003131$ |
| 2026-03-30 | 11,906.23$ | 159.48$ | 0.00003165$ |
| 2026-03-29 | 11,906.23$ | 159.48$ | 0.00003176$ |
| 2026-03-25 | 12,202.97$ | 1.28$ | 0.00003176$ |
| 2026-03-24 | 12,401.82$ | 1.30$ | 0.00003255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
