Zygo The Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,437.87$ | 49.35$ | N/A |
| 2026-04-11 | 5,453.34$ | 49.50$ | 0.00000544$ |
| 2026-04-10 | 5,450.47$ | 49.46$ | 0.00000545$ |
| 2026-04-06 | 5,047.23$ | 44.10$ | 0.00000545$ |
| 2026-04-05 | 5,095.62$ | 44.62$ | 0.00000505$ |
| 2026-04-04 | 5,095.62$ | 44.62$ | 0.00000509$ |
| 2026-04-03 | 5,135.92$ | 1.90$ | 0.00000509$ |
| 2026-04-02 | 5,144.87$ | 1.90$ | 0.00000514$ |
| 2026-04-01 | 5,013.00$ | 11.94$ | 0.00000514$ |
| 2026-03-31 | 4,908.83$ | 32.95$ | 0.00000501$ |
| 2026-03-30 | 4,908.83$ | 32.95$ | 0.00000490$ |
| 2026-03-29 | 4,848.20$ | 19.60$ | 0.00000490$ |
| 2026-03-28 | 4,841.52$ | 19.58$ | 0.00000485$ |
| 2026-03-27 | 4,845.93$ | 19.60$ | 0.00000484$ |
| 2026-03-24 | 4,990.34$ | 39.04$ | 0.00000485$ |
| 2026-03-23 | 4,992.53$ | 39.06$ | 0.00000499$ |
| 2026-03-22 | 5,272.62$ | 41.36$ | 0.00000499$ |
| 2026-03-21 | 5,253.08$ | 41.20$ | 0.00000527$ |
| 2026-03-20 | 5,253.08$ | 41.20$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
