Zygoswap.io rewards token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,209$ | 40.89$ | N/A |
| 2026-04-16 | 29,402$ | 739.55$ | 0.00016074$ |
| 2026-04-15 | 29,560$ | 743.45$ | 0.00015144$ |
| 2026-04-14 | 33,889$ | 42.29$ | 0.00015224$ |
| 2026-04-13 | 31,535$ | 984.48$ | 0.00017348$ |
| 2026-04-12 | 31,535$ | 984.48$ | 0.00016244$ |
| 2026-04-11 | 28,675$ | 1.012$ | 0.00016244$ |
| 2026-04-10 | 28,543$ | 1.007$ | 0.00014646$ |
| 2026-04-09 | 28,663$ | 8.43$ | 0.00014579$ |
| 2026-04-08 | 29,406$ | 413.39$ | 0.00014640$ |
| 2026-04-07 | 29,325$ | 771.20$ | 0.00015020$ |
| 2026-04-06 | 32,452$ | 50.05$ | 0.00014978$ |
| 2026-04-05 | 32,324$ | 991.61$ | 0.00016575$ |
| 2026-04-04 | 34,483$ | 17.42$ | 0.00016510$ |
| 2026-04-03 | 34,355$ | 14.51$ | 0.00017612$ |
| 2026-04-02 | 34,940$ | 3.27$ | 0.00017547$ |
| 2026-04-01 | 35,531$ | 4.71$ | 0.00017846$ |
| 2026-03-31 | 35,626$ | 795.38$ | 0.00018148$ |
| 2026-03-30 | 38,242$ | 234.21$ | 0.00018197$ |
| 2026-03-29 | 38,491$ | 215.41$ | 0.00019533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
