Zygoswap.io rewards token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,319$ | 2,945.55$ | N/A |
| 2026-06-01 | 27,759$ | 207.70$ | 0.00010442$ |
| 2026-05-31 | 28,232$ | 12.47$ | 0.00014189$ |
| 2026-05-30 | 27,911$ | 2.91$ | 0.00014431$ |
| 2026-05-29 | 28,035$ | 6.03$ | 0.00014266$ |
| 2026-05-28 | 28,053$ | 250.82$ | 0.00014329$ |
| 2026-05-27 | 29,596$ | 5.09$ | 0.00014338$ |
| 2026-05-26 | 29,860$ | 207.82$ | 0.00015127$ |
| 2026-05-25 | 29,399$ | 206.34$ | 0.00015263$ |
| 2026-05-24 | 28,361$ | 10.64$ | 0.00015026$ |
| 2026-05-23 | 28,236$ | 134.12$ | 0.00014495$ |
| 2026-05-22 | 29,804$ | 12.99$ | 0.00014418$ |
| 2026-05-21 | 28,922$ | 5.22$ | 0.00015145$ |
| 2026-05-20 | 28,765$ | 1,182.66$ | 0.00014782$ |
| 2026-05-19 | 30,225$ | 59.77$ | 0.00014702$ |
| 2026-05-18 | 30,178$ | 65.65$ | 0.00015448$ |
| 2026-05-17 | 31,407$ | 24.42$ | 0.00015455$ |
| 2026-05-16 | 32,230$ | 4.39$ | 0.00016052$ |
| 2026-05-15 | 33,402$ | 1,132.24$ | 0.00016473$ |
| 2026-05-14 | 31,661$ | 1,843.05$ | 0.00017062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
