ZygoSwap 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 419,647$ | 38,241$ | N/A |
| 2026-07-14 | 423,932$ | 39,027$ | 0.00042393$ |
| 2026-07-13 | 416,933$ | 38,433$ | 0.00041693$ |
| 2026-07-12 | 428,033$ | 33,735$ | 0.00042803$ |
| 2026-07-11 | 440,349$ | 38,967$ | 0.00044035$ |
| 2026-07-10 | 450,421$ | 41,930$ | 0.00045042$ |
| 2026-07-09 | 498,814$ | 42,291$ | 0.00049881$ |
| 2026-07-08 | 489,784$ | 42,793$ | 0.00048978$ |
| 2026-07-07 | 585,913$ | 43,457$ | 0.00058591$ |
| 2026-07-06 | 597,322$ | 45,427$ | 0.00059732$ |
| 2026-07-05 | 619,004$ | 44,992$ | 0.00061900$ |
| 2026-07-04 | 603,692$ | 44,556$ | 0.00060369$ |
| 2026-07-03 | 616,847$ | 43,911$ | 0.00061685$ |
| 2026-07-02 | 606,791$ | 48,586$ | 0.00060679$ |
| 2026-07-01 | 556,698$ | 40,993$ | 0.00055670$ |
| 2026-06-30 | 555,845$ | 43,287$ | 0.00055585$ |
| 2026-06-29 | 572,363$ | 44,280$ | 0.00057236$ |
| 2026-06-28 | 558,344$ | 43,050$ | 0.00055834$ |
| 2026-06-27 | 572,463$ | 43,472$ | 0.00057246$ |
| 2026-06-26 | 582,668$ | 45,964$ | 0.00058267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
