ZygoSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,773,433$ | 166,992$ | N/A |
| 2026-05-28 | 1,482,339$ | 309,342$ | 0.00177091$ |
| 2026-05-27 | 1,948,155$ | 305,428$ | 0.00148234$ |
| 2026-05-26 | 2,185,887$ | 319,427$ | 0.00194815$ |
| 2026-05-25 | 2,163,115$ | 154,837$ | 0.00218821$ |
| 2026-05-24 | 2,336,602$ | 177,491$ | 0.00216807$ |
| 2026-05-23 | 2,544,611$ | 591,515$ | 0.00233660$ |
| 2026-05-22 | 2,581,867$ | 171,819$ | 0.00253251$ |
| 2026-05-21 | 2,681,393$ | 865,251$ | 0.00258055$ |
| 2026-05-20 | 2,892,648$ | 882,785$ | 0.00268170$ |
| 2026-05-19 | 2,871,040$ | 961,461$ | 0.00290332$ |
| 2026-05-18 | 2,958,130$ | 462,126$ | 0.00285372$ |
| 2026-05-17 | 2,384,092$ | 259,656$ | 0.00295813$ |
| 2026-05-16 | 2,619,054$ | 947,754$ | 0.00238421$ |
| 2026-05-15 | 3,005,787$ | 877,132$ | 0.00261715$ |
| 2026-05-14 | 2,020,395$ | 267,013$ | 0.00300190$ |
| 2026-05-13 | 2,287,128$ | 336,536$ | 0.00201435$ |
| 2026-05-12 | 2,657,285$ | 950,857$ | 0.00229137$ |
| 2026-05-11 | 2,852,670$ | 1,221,449$ | 0.00265730$ |
| 2026-05-10 | 1,908,200$ | 1,226,630$ | 0.00286573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
