ZygoSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,204,366$ | 172,573$ | N/A |
| 2026-04-13 | 1,172,694$ | 144,153$ | 0.00120436$ |
| 2026-04-12 | 1,225,917$ | 145,621$ | 0.00117287$ |
| 2026-04-11 | 1,194,929$ | 176,182$ | 0.00122592$ |
| 2026-04-10 | 1,251,463$ | 144,452$ | 0.00119626$ |
| 2026-04-09 | 1,309,036$ | 237,031$ | 0.00125146$ |
| 2026-04-08 | 1,500,190$ | 1,352,312$ | 0.00130892$ |
| 2026-04-07 | 1,365,985$ | 172,453$ | 0.00150310$ |
| 2026-04-06 | 1,524,896$ | 167,251$ | 0.00136604$ |
| 2026-04-05 | 1,532,258$ | 167,442$ | 0.00152297$ |
| 2026-04-04 | 1,572,916$ | 194,155$ | 0.00153226$ |
| 2026-04-03 | 1,596,152$ | 154,368$ | 0.00157312$ |
| 2026-04-02 | 1,724,600$ | 185,952$ | 0.00159706$ |
| 2026-04-01 | 2,017,402$ | 168,595$ | 0.00172461$ |
| 2026-03-31 | 2,125,958$ | 215,160$ | 0.00201740$ |
| 2026-03-30 | 2,394,609$ | 252,632$ | 0.00212596$ |
| 2026-03-29 | 2,892,728$ | 313,934$ | 0.00239238$ |
| 2026-03-28 | 3,850,015$ | 1,420,545$ | 0.00289273$ |
| 2026-03-27 | 4,406,046$ | 287,946$ | 0.00384978$ |
| 2026-03-26 | 3,422,017$ | 158,076$ | 0.00439441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
