시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.7조이며, 최근 24시간 내 변동폭은 1.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $51.7십억입니다.
비트코인 지배력은 58.1%, 이더리움 지배력은 10.6%입니다.
CoinGecko는 현재 17,532종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,695,228,380,249
시가총액
1.1%
$51,674,308,118
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3003 |
Jeo Boden
BODEN
|
$0.001418 | 0.3% | 7.2% | 26.5% | 63.4% | $130,031 | $979,195 | $979,195 | 1.0 |
|
||
| 3004 |
Silk
SILK
|
$1.44 | 0.3% | 1.1% | 1.2% | 3.7% | $219,610 | $978,542 | $978,542 | 1.0 |
|
||
| 3002 |
Kimchi
KIMCHI
|
$0.069762 | 5.0% | 1.6% | 0.9% | 17.7% | $88,802.31 | $978,389 | $978,389 | 1.0 |
|
||
| 3005 |
PUP Token
PUP
|
$0.001514 | 0.6% | 2.0% | 21.2% | 72.8% | $2.79 | $978,316 | $1,516,391 | 0.65 |
|
||
| 3010 |
Hosico
HOSICO
|
$0.0009676 | 6.9% | 132.7% | 6.1% | 17.1% | $1,929.12 | $974,949 | $974,949 | 1.0 |
|
||
| 3006 |
UFO Gaming
UFO
|
$0.073771 | 9.0% | 7.8% | 1.9% | 9.8% | $26,598.81 | $971,584 | $971,584 | 1.0 |
|
||
| 3008 |
Alphakek
AIKEK
|
$0.004087 | 0.7% | 1.7% | 12.7% | 6.4% | $2,408.87 | $970,332 | $970,332 | 1.0 |
|
||
| 3009 |
Hydra
HYDRA
|
$0.03194 | 0.1% | 0.6% | 2.9% | 8.8% | $94,672.52 | $969,087 | $1,023,299 | 0.95 |
|
||
| 3007 |
Harmonix Finance
HAR
|
$0.003196 | 0.9% | 8.5% | 19.4% | 24.2% | $1,784.72 | $968,563 | $3,196,291 | 0.3 |
|
||
| 3011 |
Big Pump
PUMP
|
매수
|
$0.062177 | 0.1% | 0.1% | 1.7% | 1.6% | $195.15 | $967,843 | $967,843 | 1.0 |
|
|
| 3012 |
Reservoir rUSD
RUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,655.24 | $967,778 | $967,778 | 1.0 |
|
||
| 3013 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.4% | 0.6% | 0.4% | $624.83 | $966,804 | $1,406,359 | 0.69 |
|
||
| 3014 |
PlayDapp
PDA
|
$0.001488 | 1.5% | 0.0% | 2.6% | 4.0% | $21,901.84 | $966,508 | $1,041,875 | 0.93 |
|
||
| 3015 |
Gamium
GMM
|
$0.00001971 | 0.3% | 4.8% | 10.7% | 32.1% | $2,206.63 | $963,682 | $984,054 | 0.98 |
|
||
| 3016 |
AI Factory
SN80
|
$0.9229 | 1.6% | 1.1% | 2.6% | 45.2% | $21,203.90 | $961,395 | $961,395 | 1.0 |
|
||
| 3017 |
Aura Finance
AURA
|
$0.01937 | 0.8% | 0.6% | 9.5% | 17.6% | $162.98 | $961,331 | $1,665,034 | 0.58 |
|
||
| 3018 |
emonad
EMO
|
$0.0009598 | 0.5% | 6.4% | 1.1% | - | $21,372.32 | $959,829 | $959,829 | 1.0 |
|
||
| 3030 |
Moon Tropica
CAH
|
$0.3417 | 2.5% | 3.8% | 13.2% | 35.7% | $1,473.08 | $958,583 | $11,959,302 | 0.08 |
|
||
| 3020 |
TOP HAT
TOPHAT
|
$0.0009924 | 0.1% | 2.4% | 3.5% | 1.4% | $2,502.42 | $955,785 | $955,785 | 1.0 |
|
||
| 3021 |
Looping Collective
LOOP
|
$0.003700 | 0.6% | 1.1% | 6.6% | 2.0% | $676.42 | $954,351 | $3,704,560 | 0.26 |
|
||
| 3022 |
카드스택
CARD
|
$0.0003147 | 0.4% | 1.7% | 14.6% | 23.0% | $27,547.96 | $953,183 | $1,906,803 | 0.5 |
|
||
| 3024 |
WLF TOKEN
WLF
|
$0.0002513 | 0.8% | 25.7% | 11.2% | 24.7% | $1,538.32 | $951,989 | $5,025,478 | 0.19 |
|
||
| 3025 |
Plian
PI
|
매수
|
$0.0009318 | 1.9% | 3.9% | 13.3% | 52.7% | $948.10 | $949,367 | $1,455,077 | 0.65 |
|
|
| 3023 |
Wrapped stASTR
WSTASTR
|
$0.009363 | 0.2% | 2.0% | 4.5% | 12.9% | $20.82 | $948,625 | $948,625 | 1.0 |
|
||
| 3026 |
Slothana
SLOTH
|
$0.0005111 | 0.4% | 1.2% | 18.0% | 9.5% | $155,425 | $947,891 | $947,891 | 1.0 |
|
||
| 3027 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$150.06 | 0.2% | 0.3% | 9.0% | 15.2% | $101,068 | $946,101 | $946,101 | 1.0 |
|
||
| 3028 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.32 | - | - | - | - | $479.16 | $945,898 | $945,898 | 1.0 |
|
||
| 3029 |
Raptoreum
RTM
|
$0.0001454 | 0.1% | 3.7% | 21.5% | 77.5% | $3,262.90 | $945,449 | $3,053,634 | 0.31 |
|
||
| 3036 |
Hachiko Inu
HACHIKO
|
$0.0009933 | 1.4% | 8.6% | 21.5% | 52.8% | $48,408.85 | $939,601 | $993,252 | 0.95 |
|
||
| 3034 |
LOOK
LOOK
|
$0.001024 | 6.6% | 8.5% | 20.1% | 61.1% | $40,754.42 | $936,758 | $936,758 | 1.0 |
|
||
| 3032 |
TCOM Global
TCOM
|
$0.01018 | 0.2% | 0.5% | 3.7% | 19.8% | $533,379 | $936,597 | $10,180,404 | 0.09 |
|
||
| 3033 |
Mode
MODE
|
$0.0001365 | 0.4% | 0.2% | 6.3% | 4.4% | $59,733.89 | $934,984 | $1,364,940 | 0.69 |
|
||
| 3038 |
MarsDog Token
MARSDOG
|
$0.00005504 | 0.2% | 9.3% | 7.1% | 30.8% | $17,682.09 | $934,771 | $1,156,359 | 0.81 |
|
||
| 3037 |
SANTA by Virtuals
SANTA
|
$0.0009337 | 0.6% | 6.3% | 12.4% | 10.1% | $4,507.89 | $934,737 | $934,737 | 1.0 |
|
||
| 3040 |
MetaCene
MAK
|
$0.001749 | 0.0% | 1.2% | 0.8% | 1.9% | $7,968.25 | $934,172 | $1,749,547 | 0.53 |
|
||
| 3044 |
Internet of Intelligence
SN108
|
$1.02 | 3.2% | 2.7% | 0.9% | 33.3% | $14,600.17 | $934,058 | $934,058 | 1.0 |
|
||
| 3035 |
老子 (Laozi)
老子
|
$0.0009351 | 0.8% | 5.7% | 2.3% | 5.5% | $475,898 | $933,674 | $933,674 | 1.0 |
|
||
| 3039 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.66 | 0.1% | 0.1% | 1.6% | 30.8% | $106,254 | $933,665 | $933,665 | 1.0 |
|
||
| 3048 |
Neza
SN99
|
$1.57 | 1.2% | 4.0% | 40.6% | 28.7% | $86,500.92 | $933,360 | $933,360 | 1.0 |
|
||
| 3041 |
GT Protocol
GTAI
|
$0.02299 | 0.1% | 0.5% | 0.1% | 3.3% | $209,766 | $933,097 | $1,724,679 | 0.54 |
|
||
| 2988 |
WINR Protocol
WINR
|
$0.001306 | 6.0% | 3.5% | 15.4% | 8.1% | $6,509.11 | $931,144 | $1,077,604 | 0.86 |
|
||
| 3043 |
360noscope420blazeit
MLG
|
$0.0009349 | 0.3% | 1.0% | 4.2% | 25.8% | $18,166.74 | $930,516 | $930,516 | 1.0 |
|
||
| 3042 |
어비스
ABYSS
|
$0.004075 | 11.3% | 2.1% | 14.4% | 9.4% | $36,253.84 | $930,415 | $2,066,036 | 0.45 |
|
||
| 3046 |
sudoswap
SUDO
|
$0.03646 | 0.6% | 1.7% | 2.3% | 21.5% | $1,081.21 | $927,296 | $2,119,539 | 0.44 |
|
||
| 3049 |
Oh no
OHNO
|
$0.00009258 | 0.6% | 2.2% | 1.9% | 18.2% | $6.47 | $927,091 | $927,091 | 1.0 |
|
||
| 3047 |
FOMO
FOMO
|
$0.001855 | 1.0% | 2.6% | 18.4% | 8.4% | $19,697.30 | $927,086 | $927,086 | 1.0 |
|
||
| 3050 |
BeethovenX sFTMX
SFTMX
|
$0.04671 | - | 9.6% | 77.1% | 77.1% | $2.50 | $925,932 | $925,932 | 1.0 |
|
||
| 3051 |
Mother Iggy
MOTHER
|
$0.0009591 | 0.0% | 1.1% | 4.9% | 3.6% | $77,243.09 | $925,863 | $925,863 | 1.0 |
|
||
| 3055 |
USMeme
USM
|
$0.059302 | 0.1% | 0.2% | 3.3% | 3.8% | $68.98 | $925,524 | $925,524 | 1.0 |
|
||
| 3045 |
hehe
HEHE
|
$0.001100 | 0.5% | 0.5% | 20.6% | 4.1% | $1,525.55 | $924,907 | $924,907 | 1.0 |
|
||
| 3053 |
Toto Finance
TOTO
|
$0.002981 | 7.0% | 18.4% | 21.7% | 36.4% | $3,495.22 | $924,846 | $2,874,897 | 0.32 |
|
||
| 3054 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$52.83 | - | - | - | - | $99.89 | $924,526 | $924,526 | 1.0 |
|
||
| 3057 |
gBLUE
GBLUE
|
$24.50 | 0.8% | 4.5% | 53.3% | 137.7% | $12,488.36 | $923,561 | $923,561 | 1.0 |
|
||
| 3062 |
Solar
SXP
|
$0.001370 | 0.0% | 0.3% | 4.0% | 79.3% | $89,254.71 | $923,133 | $923,133 | 1.0 |
|
||
| 3058 |
ReplyCorp
REPLY
|
$0.002142 | 0.9% | 0.7% | 0.4% | 65.1% | $4,698.10 | $922,450 | $2,144,336 | 0.43 |
|
||
| 3056 |
Graviton
GRAV
|
$0.0007098 | 0.0% | 1.3% | 13.6% | 97.7% | $16.47 | $920,526 | $1,962,940 | 0.47 |
|
||
| 3061 |
DappRadar
RADAR
|
$0.0003209 | 0.8% | 0.6% | 1.3% | 11.5% | $551.00 | $920,020 | $3,209,572 | 0.29 |
|
||
| 3052 |
MultiVAC
MTV
|
$0.0002664 | 0.1% | 1.6% | 5.0% | 28.7% | $215,058 | $919,945 | $2,658,972 | 0.35 |
|
||
| 3060 |
Shiba Predator
QOM
|
$0.081531 | 0.1% | 2.0% | 2.2% | 17.9% | $403.34 | $919,883 | $919,883 | 1.0 |
|
||
| 3063 |
Idexo
IDO
|
$0.01064 | - | - | - | - | $17.14 | $919,224 | $1,064,378 | 0.86 |
|
||
| 3059 |
Organic
ORG
|
$0.007450 | 2.1% | 0.8% | 1.5% | 7.1% | $13,765.20 | $918,772 | $918,772 | 1.0 |
|
||
| 3065 |
Zero1 Labs
DEAI
|
$0.003183 | 1.0% | 21.8% | 23.3% | 8.6% | $64,794.83 | $918,411 | $3,169,440 | 0.29 |
|
||
| 3074 |
The Bitcoin Mascot
BITTY
|
$0.0009188 | 0.9% | 4.6% | 9.3% | 14.4% | $30,107.10 | $918,227 | $918,227 | 1.0 |
|
||
| 3064 |
Zenrock
ROCK
|
$0.002350 | 24.2% | 2.9% | 40.8% | 632.3% | $506.74 | $917,800 | $2,350,351 | 0.39 |
|
||
| 3066 |
Crocodile Finance
CROC
|
$8.04 | - | - | - | - | $4.49 | $915,428 | $915,428 | 1.0 |
|
||
| 3071 |
Market Dominance
MD
|
$0.001659 | 0.3% | 11.4% | 52.8% | 156.9% | $18,049.43 | $915,167 | $915,167 | 1.0 |
|
||
| 3067 |
Ridotto
RDT
|
$0.002905 | - | - | - | - | $4.44 | $914,347 | $1,452,444 | 0.63 |
|
||
| 3068 |
Kizuna
KIZUNA
|
$0.099491 | 0.7% | 0.4% | 5.2% | 9.9% | $24,284.43 | $913,858 | $913,858 | 1.0 |
|
||
| 3069 |
CANA Holdings California Carbon Credits
CANA
|
$29.44 | - | 0.0% | 0.6% | 0.5% | $91.10 | $912,568 | $912,568 | 1.0 |
|
||
| 3070 |
Netflix xStock
NFLXX
|
$93.20 | - | - | - | - | $8,730.65 | $912,234 | $298,724,888 | 0.0 |
|
||
| 3076 |
CAT Terminal
CAT
|
$0.0009071 | 0.5% | 1.8% | 12.7% | 46.8% | $7,470.59 | $911,446 | $911,446 | 1.0 |
|
||
| 3073 |
Unibot
UNIBOT
|
$0.9100 | 1.1% | 4.2% | 1.1% | 15.5% | $11,248.47 | $909,969 | $909,969 | 1.0 |
|
||
| 3079 |
ReinforcedAI
SN92
|
$0.9821 | 0.4% | 1.2% | 8.7% | 35.3% | $6,737.49 | $909,613 | $909,613 | 1.0 |
|
||
| 3072 |
SparkDEX
SPRK
|
$0.01160 | 0.3% | 0.4% | 6.4% | 9.8% | $11,948.47 | $909,584 | $11,367,093 | 0.08 |
|
||
| 3075 |
Shrapnel
SHRAP
|
$0.0005713 | 2.9% | 10.1% | 1.9% | 21.7% | $1,608.70 | $907,594 | $1,758,449 | 0.52 |
|
||
| 3077 |
Disney (Ondo Tokenized Stock)
DISON
|
$103.29 | 0.1% | 0.2% | 2.7% | 10.0% | $57,384.60 | $907,033 | $907,033 | 1.0 |
|
||
| 3078 |
Tiamonds [OLD]
TIA
|
매수
|
$0.004359 | - | - | - | - | $2.94 | $906,900 | $4,402,483 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3031 |
NEST
NEST
|
$0.003345 | 0.5% | 2.0% | 203.3% | - | $13,859.39 | $906,843 | $4,908,589 | 0.18 |
|
||
| 3082 |
Believe
BELIEVE
|
$0.0007084 | 0.2% | 2.3% | 25.5% | 29.3% | $551,734 | $906,733 | $906,733 | 1.0 |
|
||
| 3080 |
Playdoge
$PLAY
|
$0.00009628 | 0.6% | 2.5% | 2.0% | 13.6% | $6.28 | $905,885 | $905,885 | 1.0 |
|
||
| 3083 |
Sidus
SIDUS
|
$0.00008220 | 2.8% | 10.1% | 19.4% | 0.9% | $136,054 | $905,856 | $1,544,846 | 0.59 |
|
||
| 3081 |
AIXDROP
AIXDROP
|
$0.0001044 | 0.4% | 1.9% | 39.7% | 37.8% | $199,880 | $905,785 | $905,785 | 1.0 |
|
||
| 3084 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$447.82 | 0.6% | 0.6% | 7.6% | 9.8% | $101,653 | $903,740 | $903,740 | 1.0 |
|
||
| 3086 |
Nuritopia
NBLU
|
$0.0003355 | 2.5% | 7.9% | 9.0% | 0.3% | $30,775.72 | $902,699 | $1,677,444 | 0.54 |
|
||
| 3085 |
Baby BFT
BBFT
|
$0.0002254 | 0.2% | 7.5% | 8.9% | 7.4% | $2,467.34 | $901,897 | $2,254,460 | 0.4 |
|
||
| 3088 |
Architex
ARCX
|
$0.09010 | - | - | - | - | $129.39 | $901,017 | $901,017 | 1.0 |
|
||
| 3089 |
TPTU
TPTU
|
$0.06002 | 0.1% | 0.0% | 0.9% | 11.9% | $109,262 | $900,285 | $900,285 | 1.0 |
|
||
| 3087 |
AxonDAO Governance Token
AXGT
|
$0.006178 | 1.2% | 1.2% | 8.1% | 2.0% | $3,158.48 | $899,696 | $4,503,424 | 0.2 |
|
||
| 3091 |
Warthog
WART
|
$0.07889 | 0.1% | 1.0% | 2.0% | 2.3% | $9,313.40 | $899,077 | $899,077 | 1.0 |
|
||
| 3093 |
Auroracoin
AUR
|
$0.04546 | 0.3% | 0.4% | 16.2% | 43.6% | $147.55 | $898,682 | $954,627 | 0.94 |
|
||
| 3090 |
Moonsama
SAMA
|
$0.0008988 | 0.1% | 2.0% | 4.9% | 2.5% | $47,963.15 | $898,570 | $898,570 | 1.0 |
|
||
| 3092 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008966 | 0.6% | 4.0% | 5.8% | 6.5% | $28.38 | $897,629 | $897,629 | 1.0 |
|
||
| 3095 |
BitcoinBam
BTCBAM
|
$0.05593 | 0.0% | 0.0% | 1.1% | 2.8% | $15,215.75 | $897,267 | $1,175,394 | 0.76 |
|
||
| 3096 |
Velora
VLR
|
$0.0005364 | 0.0% | 3.1% | 29.2% | 7.9% | $10,982.75 | $896,124 | $1,072,806 | 0.84 |
|
||
| 3097 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$178.08 | 0.0% | 0.0% | 2.6% | 1.0% | $102,850 | $896,065 | $896,065 | 1.0 |
|
||
| 3094 |
TrenchBuddy
TRENCH
|
$0.0009290 | 0.4% | 8.2% | 8.8% | 10.1% | $2,412.67 | $893,359 | $926,055 | 0.96 |
|
||
| 3098 |
ynUSD Max
YNUSDX
|
$1.03 | 0.0% | 1.9% | 2.4% | 2.2% | $51,354.54 | $892,965 | $892,965 | 1.0 |
|
||
| 3102 |
VIVA
VIVA
|
$0.0008923 | 0.3% | 1.1% | 3.4% | 24.2% | $11.16 | $892,280 | $892,280 | 1.0 |
|
||
| 3104 |
META FINANCIAL AI
MEFAI
|
$0.001581 | 0.0% | 0.3% | 4.6% | 15.7% | $203,876 | $892,002 | $892,002 | 1.0 |
|
||
| 3099 |
just buy $1 worth of this coin
$1
|
$0.0008919 | 0.6% | 12.1% | 13.1% | 17.0% | $312,999 | $891,727 | $891,727 | 1.0 |
|
결과 3001-3100개 표시(총 결과: 16094개)
행
또는 앱 스토어에서 확인할 수 있습니다
