시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.21조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $77.4십억입니다.
비트코인 지배력은 56.1%, 이더리움 지배력은 9.48%입니다.
CoinGecko는 현재 17,328종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,210,482,492,956
시가총액
2.4%
$77,353,242,810
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3352 |
Sensay
SNSY
|
$0.00006388 | 0.2% | 4.3% | 7.6% | 25.1% | $87,162.81 | $420,548 | $638,750 | 0.66 |
|
||
| 3353 |
DEUS Finance
DEUS
|
$2.48 | 0.1% | 2.1% | 9.0% | 1.0% | $827.60 | $420,277 | $748,433 | 0.56 |
|
||
| 3354 |
셀프키
KEY
|
$0.00006995 | 0.1% | 7.6% | 7.6% | 27.8% | $370.26 | $419,926 | $419,926 | 1.0 |
|
||
| 3355 |
Wonderman Nation
WNDR
|
$0.008991 | 3.6% | 3.0% | 3.5% | 39.2% | $490.23 | $419,850 | $4,495,326 | 0.09 |
|
||
| 3356 |
Keep3rV1
KP3R
|
$0.8709 | 0.6% | 2.8% | 15.5% | 1.4% | $583.10 | $419,316 | $419,316 | 1.0 |
|
||
| 3753 |
Microsoft • Robinhood Token
MSFT
|
$383.87 | 0.0% | 2.3% | 1.1% | 0.0% | $0.00 | $419,256 | $419,256 | 1.0 |
|
||
| 3357 |
ai16z
AI16Z
|
$0.0003811 | 1.6% | 11.2% | 5.4% | 15.1% | $7,630.72 | $419,124 | $419,124 | 1.0 |
|
||
| 3358 |
Sora Validator
VAL
|
$0.007490 | 0.0% | 16.2% | 2.3% | 18.6% | $901.42 | $419,066 | $750,190 | 0.56 |
|
||
| 3359 |
Anome
ANOME
|
$0.01421 | 0.2% | 9.5% | 46.3% | 45.6% | $3,509,806 | $418,625 | $13,954,151 | 0.03 |
|
||
| 3360 |
Foxy
FOXY
|
$0.00007137 | 0.0% | 4.8% | 5.9% | 23.2% | $900,509 | $418,123 | $713,764 | 0.59 |
|
||
| 3758 |
Circle Internet Group • Robinhood Token
CRCL
|
$63.73 | 0.1% | 6.2% | 0.7% | 0.0% | $0.00 | $417,247 | $417,247 | 1.0 |
|
||
| 3361 |
BitcoinZK
ZYRA
|
$0.001669 | 2.0% | 0.2% | 28.0% | 137.3% | $2,935.28 | $417,212 | $1,668,848 | 0.25 |
|
||
| 3362 |
Taboshi
TABOSHI
|
$7.07 | 1.5% | 2.3% | 10.9% | 1.5% | $222.57 | $416,845 | $1,315,368 | 0.32 |
|
||
| 3762 |
SpaceX • Robinhood Token
SPCX
|
$150.94 | 0.5% | 5.5% | 12.7% | 0.0% | $23,471.10 | $416,326 | $416,326 | 1.0 |
|
||
| 3363 |
Kizuna
KIZUNA
|
$0.094327 | 0.9% | 0.5% | 18.7% | 0.1% | $6,405.76 | $415,554 | $432,447,190,202,355,700,000,000 | 0.0 |
|
||
| 3364 |
Cybercentry
CENTRY
|
$0.0006168 | 1.4% | 3.2% | 8.4% | 55.3% | $8,623.49 | $415,461 | $616,671 | 0.67 |
|
||
| 3365 |
Meridian
MRDN
|
$0.009188 | 1.3% | 11.2% | 5.7% | 21.3% | $34,334.03 | $415,338 | $9,187,694 | 0.05 |
|
||
| 3366 |
Velvet Unicorn by Virtuals
VU
|
$0.0004179 | 0.7% | 18.0% | 34.0% | 70.7% | $16,233.91 | $415,306 | $415,306 | 1.0 |
|
||
| 3367 |
Hemule
HEMULE
|
$0.0004230 | 0.2% | 2.5% | 11.3% | 3.7% | $36.63 | $415,159 | $415,159 | 1.0 |
|
||
| 3381 |
XVGBASE
XVGBASE
|
$0.00004172 | 0.4% | 0.9% | 24.1% | 17.1% | $115.46 | $415,113 | $415,113 | 1.0 |
|
||
| 3368 |
Sixpack Token (SIXP)
SIXP
|
$0.005980 | 0.3% | 7.4% | 23.1% | 42.2% | $65,213.87 | $415,089 | $1,078,152 | 0.39 |
|
||
| 3369 |
Niuma
NIUMA
|
$0.0004259 | 0.3% | 13.5% | 24.3% | 39.8% | $2,715.43 | $414,446 | $425,906 | 0.97 |
|
||
| 3370 |
Yippee
TBH
|
$0.0004143 | 0.9% | 18.4% | 23.0% | 17.2% | $42,997.40 | $414,276 | $414,276 | 1.0 |
|
||
| 3770 |
Amazon • Robinhood Token
AMZN
|
$242.83 | 0.5% | 1.3% | 1.5% | 0.0% | $0.00 | $414,009 | $414,009 | 1.0 |
|
||
| 3371 |
ISKRA Token
ISK
|
$0.0006694 | 0.0% | 0.0% | 0.2% | 2.5% | $35,788.64 | $413,634 | $667,305 | 0.62 |
|
||
| 3372 |
StupidCoin
STUPID
|
$0.0004144 | 0.3% | 1.4% | 11.5% | 16.6% | $55,979.15 | $412,224 | $412,224 | 1.0 |
|
||
| 3373 |
World Of Claudecraft
WOC
|
$0.0004121 | 5.3% | 7.3% | 25.7% | 0.0% | $66,641.13 | $412,084 | $412,084 | 1.0 |
|
||
| 3374 |
Eternal Stake Finance
ESF
|
$0.0003281 | 0.0% | 6.9% | 9.1% | 33.3% | $3,919.63 | $411,905 | $659,049 | 0.62 |
|
||
| 3375 |
Fair and Free
FAIR3
|
$0.0004396 | 0.2% | 0.0% | 0.3% | 0.3% | $11,118.40 | $411,384 | $411,384 | 1.0 |
|
||
| 3376 |
Web Agents - Autoppia
SN36
|
$0.5552 | 0.8% | 6.5% | 28.4% | 2583.9% | $73,366.11 | $411,357 | $411,357 | 1.0 |
|
||
| 3377 |
AUTONOMOPOLY
AUTONO
|
$0.054111 | 1.1% | 21.1% | 31.9% | 66.1% | $19,545.61 | $411,131 | $411,131 | 1.0 |
|
||
| 3378 |
MCH Coin
MCHC
|
$0.009588 | 0.2% | 2.0% | 5.0% | 5.6% | $535.41 | $410,435 | $420,330 | 0.98 |
|
||
| 3379 |
Kuma Inu
KUMA
|
$0.081025 | 0.2% | 2.5% | 11.0% | 2.4% | $177.50 | $410,176 | $1,026,252 | 0.4 |
|
||
| 3380 |
Baby Pepe
BABYPEPE
|
$0.069733 | 0.2% | 11.5% | 60.2% | 31.5% | $6,308.41 | $410,086 | $410,086 | 1.0 |
|
||
| 3381 |
Stake DAO FXN
SDFXN
|
$12.74 | 0.1% | 6.7% | 1.5% | 11.1% | $2,162.28 | $408,850 | $408,850 | 1.0 |
|
||
| 3383 |
Broccoli
BROCCOLI
|
$0.0004088 | 0.1% | 4.5% | 3.1% | 3.6% | $47.72 | $408,814 | $408,814 | 1.0 |
|
||
| 3382 |
Doland Tremp
TREMP
|
$0.004089 | 0.1% | 4.5% | 5.8% | 1.4% | $1,702.28 | $408,733 | $408,733 | 1.0 |
|
||
| 3383 |
Brainedge
LEARN
|
$0.005575 | 0.0% | 2.0% | 6.5% | 10.9% | $11,618.73 | $408,638 | $5,580,094 | 0.07 |
|
||
| 3384 |
Carrot by Puffer
CARROT
|
$0.004788 | 0.0% | 1.5% | 3.6% | 12.4% | $209.54 | $408,443 | $478,847 | 0.85 |
|
||
| 3385 |
Store of Value
VAL
|
$0.0004148 | 0.3% | 1.4% | 0.9% | 11.3% | $347.36 | $408,278 | $408,278 | 1.0 |
|
||
| 3386 |
Frodo the Virtual Samurai
FROG
|
$0.00008159 | 0.4% | 3.2% | 3.4% | 8.2% | $69.65 | $407,830 | $407,830 | 1.0 |
|
||
| 3794 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100.47 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $407,765 | $407,765 | 1.0 |
|
||
| 3387 |
Infraxa
INFRA
|
$0.0004071 | 0.5% | 8.5% | 4.9% | 14.8% | $974.42 | $407,066 | $407,066 | 1.0 |
|
||
| 3800 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$743.02 | 0.0% | 1.0% | 0.4% | 0.0% | $0.00 | $406,724 | $406,724 | 1.0 |
|
||
| 3388 |
EurocoinToken
ECTE
|
$0.07480 | 0.7% | 2.2% | 7.8% | 1.4% | $72,001.36 | $406,702 | $7,478,150 | 0.05 |
|
||
| 3389 |
Tradetomato
TTM
|
$0.003078 | 0.1% | 7.9% | 29.7% | 26.1% | $348.33 | $406,546 | $3,078,284 | 0.13 |
|
||
| 3390 |
Alvara Protocol
ALVA
|
$0.003546 | 0.8% | 2.3% | 27.4% | 64.6% | $3,457.24 | $406,029 | $705,330 | 0.58 |
|
||
| 3391 |
Beamable Network Token
BMB
|
$0.002023 | 0.0% | 7.4% | 12.9% | 7.7% | $1,483.80 | $405,911 | $2,022,977 | 0.2 |
|
||
| 3392 |
Holy Coin
HOLY
|
$0.0004058 | 1.0% | 17.2% | 58.1% | 33.4% | $2,390.58 | $405,806 | $405,806 | 1.0 |
|
||
| 3393 |
Sway Social
SWAY
|
$0.008196 | 0.0% | 6.2% | 103.2% | 299.9% | $4,069.04 | $405,725 | $819,641 | 0.5 |
|
||
| 3394 |
Dork Lord
DORKY
|
$0.005841 | 0.0% | 2.3% | 21.9% | 9.2% | $2,418.74 | $405,621 | $405,621 | 1.0 |
|
||
| 3395 |
Quantum Biology DAO
QBIO
|
$0.002092 | 0.3% | 4.1% | 5.7% | 1.2% | $2,550.55 | $405,276 | $899,748 | 0.45 |
|
||
| 3396 |
ORA Coin
ORA
|
$0.007195 | 0.1% | 22.4% | 75.8% | 51.7% | $1,532.96 | $405,193 | $2,398,303 | 0.17 |
|
||
| 3397 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0004049 | 0.6% | 5.1% | 0.7% | 9.5% | $1,101.63 | $404,932 | $404,932 | 1.0 |
|
||
| 3398 |
IRISnet
IRIS
|
$0.0002807 | 0.2% | 4.8% | 18.8% | 9.7% | $1,581.52 | $404,620 | $603,294 | 0.67 |
|
||
| 3399 |
BBAChain
BBA
|
$0.002235 | 0.1% | 2.2% | 6.1% | 1.7% | $103,894 | $403,549 | $661,482 | 0.61 |
|
||
| 3400 |
Dione
DIONE
|
$0.00003353 | 1.4% | 2.6% | 3.8% | 18.2% | $398.36 | $403,220 | $450,436 | 0.9 |
|
||
| 3401 |
Broccoli
BROCCOLI
|
$0.002187 | 1.1% | 2.0% | 34.8% | 143.7% | $15,830.53 | $402,885 | $402,885 | 1.0 |
|
||
| 3402 |
Ring USD
USDR
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $9,443.19 | $402,590 | $100,286,998 | 0.0 |
|
||
| 3403 |
Etherex
REX
|
$0.007050 | 0.3% | 1.7% | 17.4% | 42.8% | $94.20 | $402,202 | $2,886,071 | 0.14 |
|
||
| 3404 |
BullDogito
BDOGITO
|
$0.001047 | 0.4% | 2.8% | 3.8% | 5.6% | $161.04 | $401,711 | $1,134,343 | 0.35 |
|
||
| 3405 |
Market Dominance
MD
|
$0.0007302 | 0.9% | 9.1% | 0.9% | 7.6% | $2,251.84 | $401,624 | $401,624 | 1.0 |
|
||
| 3406 |
Are Ya Winning, Son?
SON
|
$0.0004028 | 1.9% | 36.3% | 63.2% | 0.0% | $104,079 | $401,475 | $401,475 | 1.0 |
|
||
| 3407 |
NUSA
NUSA
|
$4.13 | 0.2% | 2.8% | 3.8% | 6.0% | $167.10 | $401,214 | $482,825 | 0.83 |
|
||
| 3408 |
KellyClaude
KELLYCLAUDE
|
$0.054011 | 4.1% | 15.5% | 50.9% | 47.9% | $354,335 | $401,202 | $401,202 | 1.0 |
|
||
| 3409 |
Multi Asset Investment Vehicle
MAIV
|
$0.0003178 | 0.0% | 4.9% | 0.7% | 21.6% | $12,590.39 | $400,790 | $3,178,469 | 0.13 |
|
||
| 3822 |
iShares Silver Trust • Robinhood Token
SLV
|
$53.11 | 0.0% | 4.7% | 0.6% | 0.0% | $0.00 | $400,504 | $400,504 | 1.0 |
|
||
| 3410 |
XELS
XELS
|
$0.02031 | 0.0% | 0.0% | 0.1% | 3.0% | $65,696.29 | $400,347 | $426,422 | 0.94 |
|
||
| 3411 |
Bucket Token
BUT
|
$0.0009459 | 0.4% | 5.3% | 0.1% | 2.6% | $73.42 | $399,501 | $945,761 | 0.42 |
|
||
| 3412 |
Dinger
DINGER
|
$0.063986 | 0.2% | 2.0% | 10.3% | 3.2% | $14.58 | $399,181 | $399,181 | 1.0 |
|
||
| 3413 |
ON
ONLIVE
|
$0.0002558 | 0.0% | 1.2% | 7.9% | 3.6% | $102.27 | $399,034 | $767,374 | 0.52 |
|
||
| 3414 |
Celsius Network
CEL
|
$0.01116 | 0.1% | 8.1% | 6.1% | 19.4% | $431.25 | $398,556 | $398,556 | 1.0 |
|
||
| 3415 |
AS Monaco Fan Token
ASM
|
$0.06204 | 0.2% | 0.7% | 0.5% | 5.8% | $53,348.07 | $398,141 | $620,134 | 0.64 |
|
||
| 3416 |
Ion
ION
|
$18.69 | 0.3% | 6.1% | 0.2% | 20.7% | $6.71 | $397,962 | $397,962 | 1.0 |
|
||
| 3417 |
PVS
PVS
|
$0.0003977 | 0.4% | 3.7% | 1.8% | 46.8% | $11,852.17 | $397,677 | $397,677 | 1.0 |
|
||
| 3418 |
Aura Network
AURA
|
$0.0009309 | 0.0% | 0.0% | 0.0% | 47.0% | $8,565.74 | $397,658 | $930,882 | 0.43 |
|
||
| 3419 |
Sidiora Markets
SID
|
$0.0004015 | 0.5% | 15.7% | 53.0% | 839.1% | $1,290.18 | $397,478 | $397,478 | 1.0 |
|
||
| 3420 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22.38 | 0.4% | 2.6% | 0.3% | 1.1% | $415,133 | $397,330 | $397,330 | 1.0 |
|
||
| 3421 |
Mirrored Ether
METH
|
$1.73 | 0.5% | 2.5% | 10.9% | 2.5% | $30,249.63 | $397,135 | $397,135 | 1.0 |
|
||
| 3422 |
Happy Cat
HAPPY
|
$0.0001191 | 0.7% | 5.7% | 6.3% | 1.5% | $40,453.25 | $397,014 | $397,014 | 1.0 |
|
||
| 3423 |
Coinzix Token
ZIX
|
$0.00008244 | 0.2% | 0.3% | 29.6% | 207.1% | $1,523.41 | $396,799 | $493,697 | 0.8 |
|
||
| 3424 |
Göztepe S.K. Fan Token
GOZ
|
$0.09087 | 0.9% | 7.5% | 9.6% | 2.1% | $1,127.93 | $396,582 | $636,131 | 0.62 |
|
||
| 3425 |
COAL
COAL
|
$0.01888 | 1.0% | 1.4% | 13.3% | 20.2% | $908.43 | $396,559 | $396,559 | 1.0 |
|
||
| 3426 |
Everton Fan Token
EFC
|
$0.05163 | 0.3% | 0.5% | 6.3% | 10.8% | $56,941.41 | $396,461 | $515,341 | 0.77 |
|
||
| 3427 |
Trillions
TRILLIONS
|
$0.0003963 | 0.8% | 21.4% | 20.5% | 11.7% | $8,947.84 | $396,343 | $396,343 | 1.0 |
|
||
| 3433 |
Crypto Factor
CFR
|
$0.003960 | 0.6% | 0.6% | 9.0% | 20.1% | $64.16 | $396,037 | $396,037 | 1.0 |
|
||
| 3428 |
Hummingbot
HBOT
|
$0.0006711 | 0.1% | 0.9% | 6.7% | 35.1% | $136.71 | $395,691 | $672,102 | 0.59 |
|
||
| 3429 |
4EVERLAND
4EVER
|
$0.0001223 | 1.3% | 6.3% | 2.7% | 50.9% | $40,221.21 | $395,375 | $1,223,105 | 0.32 |
|
||
| 3430 |
HahaYes
RIZO
|
$0.069383 | 0.5% | 7.6% | 2.3% | 33.2% | $4,111.81 | $394,753 | $394,753 | 1.0 |
|
||
| 3431 |
Bad Idea AI
BAD
|
$0.095764 | 0.1% | 0.8% | 10.7% | 10.6% | $525.16 | $394,739 | $478,143 | 0.83 |
|
||
| 3432 |
XFee
XFEE
|
$2.77 | 0.3% | 8.1% | 14.0% | 7.6% | $6,914.35 | $393,997 | $2,772,749 | 0.14 |
|
||
| 3427 |
Big Tony
TONY
|
$0.053939 | 0.0% | 3.0% | 0.0% | 2.7% | $3.76 | $393,870 | $393,870 | 1.0 |
|
||
| 3433 |
NPC On Solana
NPCS
|
$0.0003936 | 6.8% | 1.2% | 9.7% | 56.7% | $2,054.07 | $392,817 | $392,817 | 1.0 |
|
||
| 3434 |
Overlay Protocol
OVL
|
$0.007489 | 0.0% | 0.0% | 0.0% | 2.9% | $61,465.88 | $392,815 | $623,703 | 0.63 |
|
||
| 3435 |
MUTE SWAP by Virtuals
MUTE
|
$0.0009813 | 2.0% | 14.3% | 31.0% | 46.9% | $32,099.44 | $392,441 | $981,103 | 0.4 |
|
||
| 3436 |
我是未来 (I am the Future)
我是未来
|
$0.0003922 | 0.2% | 5.6% | 11.6% | 22.7% | $10,154.49 | $392,079 | $392,079 | 1.0 |
|
||
| 3437 |
Flamengo Fan Token
MENGO
|
$0.02151 | 1.9% | 7.9% | 15.6% | 35.7% | $82,598.67 | $392,015 | $645,385 | 0.61 |
|
||
| 3438 |
Nitro
NITRO
|
$0.069331 | 0.3% | 5.9% | 10.3% | 8.0% | $80,235.28 | $391,931 | $391,931 | 1.0 |
|
||
| 3856 |
Oracle • Robinhood Token
ORCL
|
$139.43 | 0.6% | 4.1% | 6.5% | 0.0% | $0.00 | $391,630 | $391,630 | 1.0 |
|
||
| 3439 |
b14g dualCORE
DUALCORE
|
$0.03186 | 0.2% | 4.8% | 1.4% | 6.1% | $17.59 | $391,489 | $391,489 | 1.0 |
|
결과 3401-3500개 표시(총 결과: 9328개)
행
또는 앱 스토어에서 확인할 수 있습니다
