시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.68조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $76.3십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.5%입니다.
CoinGecko는 현재 17,532종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,675,319,025,921
시가총액
0.3%
$76,282,788,132
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FAFO
FAFO
|
$0.0004575 | 1.1% | 2.8% | 6.4% | 21.9% | $7,700.67 | $458,482 | $458,482 | 1.0 |
|
||
| 3802 |
Nabox
NABOX
|
$0.052195 | 0.2% | 0.4% | 6.9% | 8.3% | $13.46 | $457,204 | $2,188,065 | 0.21 |
|
||
| 3803 |
decapitaltoken
DCT
|
$0.1387 | 0.0% | 0.0% | 0.2% | 11.3% | $33.87 | $457,109 | $457,109 | 1.0 |
|
||
| 3804 |
오케이캐시
OK
|
$0.005114 | 0.0% | 0.0% | 14.2% | 9.4% | $1.20 | $457,020 | $536,945 | 0.85 |
|
||
| 3805 |
ISLAND Token
ISLAND
|
$0.003333 | 0.7% | 1.3% | 0.2% | 3.5% | $21.65 | $456,975 | $3,098,288 | 0.15 |
|
||
| 3806 |
Obortech
OBOT
|
$0.002312 | 0.0% | 2.1% | 17.3% | 24.4% | $11,277.73 | $456,672 | $693,679 | 0.66 |
|
||
| 3807 |
Juno Agent
JUNO
|
$0.054625 | 0.3% | 5.2% | 20.0% | 44.6% | $50,699.89 | $456,443 | $456,443 | 1.0 |
|
||
| 3808 |
Book of Miggles
BOMI
|
$0.4571 | 0.1% | 0.3% | 2.2% | 37.0% | $796.52 | $456,375 | $456,375 | 1.0 |
|
||
| 3809 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.002950 | 0.8% | 1.5% | 0.6% | 5.9% | $1.03 | $455,713 | $694,045 | 0.66 |
|
||
| 3810 |
BullDogito
BDOGITO
|
$0.001184 | 0.3% | 1.1% | 1.7% | 0.5% | $1,345.91 | $455,262 | $1,283,401 | 0.35 |
|
||
| 3812 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$156.24 | 0.2% | 2.3% | 2.8% | 28.8% | $103,519 | $454,234 | $454,234 | 1.0 |
|
||
| 3811 |
Plutus
PLUTUS
|
$0.005855 | 1.1% | 0.9% | 1.3% | 9.2% | $301.67 | $453,699 | $632,237 | 0.72 |
|
||
| 3813 |
Big Brother Machi
MACHI
|
$0.0004502 | 10.2% | 0.1% | 24.4% | 8.7% | $50,636.10 | $453,490 | $453,490 | 1.0 |
|
||
| 3814 |
PAW
PAW
|
$0.094498 | 1.3% | 9.7% | 9.1% | 68.5% | $54,928.30 | $453,114 | $453,114 | 1.0 |
|
||
| 3815 |
Evmos
EVMOS
|
$0.0008828 | 2.9% | 6.1% | 3.6% | 9.7% | $50.36 | $453,106 | $883,775 | 0.51 |
|
||
| 3816 |
Stability World AI
AIW
|
$0.0006010 | 1.8% | 0.9% | 5.1% | 23.8% | $1,455.64 | $452,960 | $6,009,919 | 0.08 |
|
||
| 3817 |
MANIFEST
MANIFEST
|
$0.0005570 | 0.6% | 5.9% | 23.6% | 57.3% | $896.97 | $452,379 | $452,379 | 1.0 |
|
||
| 3818 |
Coca-Cola xStock
KOX
|
$76.92 | 1.2% | 3.1% | 1.6% | 0.9% | $1,888.23 | $451,560 | $82,881,098 | 0.01 |
|
||
| 3819 |
GoPulse
GO
|
$0.02616 | 0.1% | 1.0% | 10.5% | 1.9% | $1,367.51 | $450,790 | $450,790 | 1.0 |
|
||
| 3820 |
Sora Validator
VAL
|
$0.008009 | 2.0% | 1.4% | 3.2% | 14.0% | $135.02 | $449,908 | $800,902 | 0.56 |
|
||
| 3822 |
코모도
KMD
|
$0.003160 | 0.6% | 1.0% | 6.7% | 10.6% | $171,605 | $448,763 | $448,763 | 1.0 |
|
||
| 3823 |
Instaclaw
INSTACLAW
|
$0.001173 | 13.1% | 10.4% | 4.0% | 37.1% | $20,693.30 | $448,591 | $1,172,857 | 0.38 |
|
||
| 3824 |
Wrapped BMX Liquidity Token
WBLT
|
$0.9624 | 0.1% | 1.0% | 1.6% | 3.9% | $16,480.49 | $448,490 | $448,490 | 1.0 |
|
||
| 3825 |
Rowan Coin
RWN
|
$0.002299 | - | 0.0% | 0.1% | 107.3% | $0.3193 | $448,367 | $1,253,127 | 0.36 |
|
||
| 3826 |
ADAPad
ADAPAD
|
$0.001208 | 0.4% | 2.6% | 6.1% | 14.2% | $847.57 | $448,312 | $448,312 | 1.0 |
|
||
| 3827 |
Aark Digital
AARK
|
$0.001167 | 0.0% | 7.5% | 127.6% | 21.7% | $198.44 | $447,991 | $736,675 | 0.61 |
|
||
| 3828 |
Karma
KARMA/SOL
|
$0.0004478 | 0.6% | 7.3% | 11.2% | 31.0% | $2,710.96 | $447,072 | $447,072 | 1.0 |
|
||
| 3829 |
Xi
XI
|
$0.001061 | 1.1% | 13.1% | 5.8% | 18.6% | $788.54 | $446,887 | $1,061,489 | 0.42 |
|
||
| 3821 |
Waffles
WAFFLES
|
$0.0004498 | 0.9% | 2.5% | 0.3% | 43.2% | $1,074.49 | $446,379 | $446,379 | 1.0 |
|
||
| 3830 |
Monko
MONKO
|
$0.064575 | 4.0% | 6.1% | 28.4% | 207.6% | $3,391.02 | $446,057 | $458,256 | 0.97 |
|
||
| 3834 |
Pepoclown
HONK
|
$0.081059 | 0.6% | 0.1% | 29.3% | 49.8% | $125.41 | $445,435 | $445,435 | 1.0 |
|
||
| 3831 |
KIRA Network
KEX
|
$0.001988 | - | 55.0% | 54.0% | 50.2% | $22.88 | $445,365 | $596,471 | 0.75 |
|
||
| 3832 |
Milady Wif Hat
LADYF
|
$0.064451 | - | 2.2% | 23.9% | 34.0% | $34.65 | $445,143 | $445,143 | 1.0 |
|
||
| 3833 |
MCH Coin
MCHC
|
$0.01212 | 0.5% | 2.4% | 2.8% | 7.3% | $750.04 | $445,025 | $457,543 | 0.97 |
|
||
| 3835 |
Xend Finance
RWA
|
$0.002223 | 0.2% | 0.3% | 8.2% | 11.5% | $2,445.23 | $444,469 | $444,469 | 1.0 |
|
||
| 3836 |
Kind Cat Token
KIND
|
$0.0004763 | 1.2% | 15.7% | 31.8% | 16.9% | $1,176.41 | $444,285 | $449,761 | 0.99 |
|
||
| 3837 |
CZ on Hyperliquid
CZ
|
$0.09999 | - | - | - | - | $243.46 | $443,303 | $443,303 | 1.0 |
|
||
| 3838 |
TAPP
TAPP
|
$0.02216 | 0.7% | 31.9% | 26.0% | 26.7% | $3,144.69 | $443,211 | $4,472,698 | 0.1 |
|
||
| 3839 |
Whyyoutouzhele
LI
|
$0.0004432 | 0.8% | 0.8% | 1.0% | 5.9% | $66.24 | $443,116 | $443,116 | 1.0 |
|
||
| 3840 |
Edge Matrix Computing
EMC
|
$0.002166 | 0.1% | 1.2% | 7.3% | 9.7% | $736.51 | $442,832 | $2,121,775 | 0.21 |
|
||
| 3841 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0006039 | 0.6% | 0.8% | 15.5% | 115.0% | $283.88 | $442,782 | $442,782 | 1.0 |
|
||
| 3842 |
Akita Inu [OLD]
AKITA
|
$0.084809 | 0.6% | 5.4% | 24.3% | 9.5% | $10,369.06 | $442,352 | $442,352 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3846 |
Spheron Network
SPON
|
$0.002008 | 0.1% | 1.4% | 0.0% | 5.3% | $79,354.92 | $442,005 | $2,008,202 | 0.22 |
|
||
| 3844 |
IREN (Ondo Tokenized Stock)
IRENON
|
$51.06 | 0.3% | 0.5% | 10.6% | 45.9% | $120,095 | $441,986 | $441,986 | 1.0 |
|
||
| 3843 |
Notional Finance
NOTE
|
$0.009398 | - | - | - | - | $37.71 | $441,970 | $917,687 | 0.48 |
|
||
| 3845 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0.02103 | - | - | - | - | $113.84 | $441,555 | $441,555 | 1.0 |
|
||
| 3847 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3848 |
aarna atvPTmax
ATVPTMAX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $441,364 | $441,364 | 1.0 |
|
||
| 3849 |
Vertus
VERT
|
$0.0008373 | 0.1% | 0.3% | 0.2% | 13.8% | $161,073 | $441,102 | $1,004,026 | 0.44 |
|
||
| 3850 |
VOLT
XVM
|
$0.0004391 | 5.2% | 3.3% | 81.2% | 90.9% | $9,961.86 | $439,063 | $439,063 | 1.0 |
|
||
| 3855 |
ClosedAI
CLOSEDAI
|
$0.0004390 | 0.6% | 15.2% | 171.9% | 269.2% | $227,712 | $438,945 | $438,945 | 1.0 |
|
||
| 3851 |
WASSIE
WASSIE
|
$0.066413 | 0.6% | 3.0% | 25.9% | 45.7% | $6,457.29 | $438,860 | $438,860 | 1.0 |
|
||
| 3852 |
BlueSparrow
BLUESPARROW
|
$0.01006 | - | 2.1% | 1.6% | 29.4% | $18.81 | $438,555 | $464,667 | 0.94 |
|
||
| 3853 |
Xdoge
XDOGE
|
$0.052194 | 0.1% | 0.1% | 1.1% | 1.6% | $1,715.29 | $438,537 | $438,537 | 1.0 |
|
||
| 3854 |
Helios Blockchain
HLS
|
$0.0004837 | - | - | - | - | $16.73 | $438,405 | $1,015,686 | 0.43 |
|
||
| 3857 |
International Meme Fund
IMF
|
$0.01445 | 0.2% | 0.9% | 55.8% | 85.8% | $465.90 | $437,655 | $475,954 | 0.92 |
|
||
| 3856 |
DUKO
DUKO
|
$0.00004378 | 2.2% | 5.3% | 1.3% | 9.9% | $152,545 | $437,282 | $437,282 | 1.0 |
|
||
| 3859 |
PureFi
UFI
|
$0.004673 | 0.4% | 1.1% | 3.0% | 47.9% | $63.88 | $436,593 | $467,112 | 0.93 |
|
||
| 3860 |
PROOF Platform
PROOF
|
$0.04276 | 0.0% | 2.2% | 1.9% | 6.5% | $409.12 | $436,293 | $1,313,961 | 0.33 |
|
||
| 3861 |
HAPI
HAPI
|
$0.5310 | 0.8% | 4.8% | 38.1% | 75.7% | $3,595.43 | $436,163 | $436,163 | 1.0 |
|
||
| 3862 |
LoungeM
LZM
|
$0.002638 | 0.1% | 10.7% | 3.9% | 37.5% | $423.12 | $435,676 | $2,637,976 | 0.17 |
|
||
| 3863 |
Guru
GURU
|
$0.004408 | 0.6% | 1.5% | 4.5% | 8.1% | $404.79 | $435,563 | $435,563 | 1.0 |
|
||
| 3864 |
Riser
RIS
|
$0.001740 | 0.9% | 4.3% | 31.4% | 31.8% | $12,610.72 | $435,045 | $1,740,182 | 0.25 |
|
||
| 3858 |
Smoking Chicken Fish
SCF
|
$0.0004376 | 0.9% | 1.2% | 3.4% | 4.4% | $1,152.75 | $435,039 | $435,039 | 1.0 |
|
||
| 3865 |
Chasm
CAI
|
$0.004350 | 0.9% | 12.3% | 10.8% | 11.8% | $39,499.54 | $435,037 | $4,350,369 | 0.1 |
|
||
| 3866 |
Rogue
ROGUE
|
$0.00004085 | - | - | - | - | $14.37 | $433,767 | $4,085,436 | 0.11 |
|
||
| 3868 |
President PLATY
PLATY
|
$0.0004334 | 0.0% | 0.2% | 44.2% | 46.8% | $21.23 | $433,449 | $433,449 | 1.0 |
|
||
| 3867 |
EvidenZ
BCDT
|
$0.01258 | - | - | - | - | $3.50 | $433,435 | $448,156 | 0.97 |
|
||
| 3869 |
Marvell xStock
MRVLX
|
$160.34 | 1.0% | 1.5% | 9.1% | 70.0% | $11,655.51 | $432,856 | $149,986,610 | 0.0 |
|
||
| 3870 |
Trader
TDE
|
$0.4602 | 0.1% | 0.5% | 2.3% | 15.9% | $99.21 | $431,689 | $431,689 | 1.0 |
|
||
| 3871 |
Opal
OPAL
|
$0.0004780 | 3.0% | 1.9% | 28.5% | 31.7% | $24,547.93 | $430,196 | $477,997 | 0.9 |
|
||
| 3872 |
MerlinSwap
MP
|
$0.0001364 | 0.3% | 9.4% | 10.2% | 6.1% | $20,968.05 | $429,721 | $2,864,804 | 0.15 |
|
||
| 3873 |
Let's BONK
LETSBONK
|
$0.006222 | 0.6% | 8.8% | 3.6% | 9.8% | $169,268 | $429,152 | $429,152 | 1.0 |
|
||
| 3874 |
Groyper
GROYP
|
$0.008582 | 0.1% | 8.9% | 30.2% | 123.7% | $6,427.68 | $429,150 | $429,150 | 1.0 |
|
||
| 3875 |
0xGen
XGN
|
$0.0005723 | 0.0% | 5.6% | 68.5% | 1316.2% | $1,728.98 | $428,865 | $572,304 | 0.75 |
|
||
| 3876 |
The Crypto Dog
DOG
|
매수
|
$0.0004284 | 0.6% | 0.1% | 4.9% | 20.3% | $35,862.25 | $428,324 | $428,324 | 1.0 |
|
|
| 3877 |
Xyzverse
XYZ
|
$0.00007516 | 0.3% | 2.2% | 9.4% | 14.5% | $21,574.35 | $428,180 | $866,050 | 0.49 |
|
||
| 3878 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.04042 | 0.1% | 2.1% | 34.1% | 37.5% | $4,797.94 | $427,959 | $427,959 | 1.0 |
|
||
| 3879 |
Camino Network
CAM
|
$0.001020 | 0.0% | 1.1% | 15.9% | 6.3% | $8,739.00 | $427,649 | $935,953 | 0.46 |
|
||
| 3880 |
AQC
AQC
|
$0.0004493 | 0.7% | 0.1% | 9.6% | 7.5% | $106.18 | $426,936 | $442,337 | 0.97 |
|
||
| 3881 |
Doggo
DOGGO
|
$0.051016 | 0.9% | 7.2% | 20.1% | 36.0% | $43,190.58 | $426,723 | $426,723 | 1.0 |
|
||
| 3882 |
PER Project
PER
|
$0.0007123 | 0.3% | 1.6% | 0.0% | 1.4% | $24.07 | $426,605 | $426,605 | 1.0 |
|
||
| 3885 |
JojoWorld
JOJO
|
$0.003808 | 0.8% | 4.3% | 0.5% | 0.2% | $14,027.57 | $426,513 | $3,046,524 | 0.14 |
|
||
| 3883 |
Minted
MTD
|
$0.002303 | 0.0% | 0.2% | 0.4% | 7.9% | $650.75 | $426,437 | $2,302,480 | 0.19 |
|
||
| 3884 |
MongCoin
MONG
|
$0.096177 | 0.6% | 0.5% | 5.1% | 41.1% | $965.21 | $425,853 | $425,853 | 1.0 |
|
||
| 3889 |
Vericore
SN70
|
$1.68 | 0.2% | 2.2% | 12.9% | 62.3% | $36,927.89 | $425,162 | $425,162 | 1.0 |
|
||
| 3886 |
E4C
E4C
|
$0.002162 | 0.6% | 163.7% | 2728.6% | 2054.1% | $53.62 | $425,152 | $2,162,277 | 0.2 |
|
||
| 3887 |
Mento British Pound
GBPM
|
$1.35 | - | - | - | - | $20.13 | $424,300 | $424,214 | 1.0 |
|
||
| 3888 |
enqAI
ENQAI
|
$0.0004283 | 11.9% | 4.0% | 81.6% | 235.3% | $41,205.99 | $423,853 | $427,808 | 0.99 |
|
||
| 3890 |
페더코인
FTC
|
$0.001556 | 0.1% | 0.2% | 4.4% | 50.9% | $72.91 | $423,070 | $423,070 | 1.0 |
|
||
| 3897 |
BetterTherapy
SN102
|
$2.64 | 0.2% | 8.4% | 25.7% | 258.1% | $66,287.86 | $422,251 | $422,251 | 1.0 |
|
||
| 3891 |
Johnson & Johnson xStock
JNJX
|
$244.50 | 0.0% | 0.0% | 4.1% | 1.3% | $475.36 | $422,143 | $71,208,993 | 0.01 |
|
||
| 3892 |
FOMO
FOMO
|
$0.0004220 | 0.6% | 16.7% | 57.1% | - | $11,706.12 | $421,961 | $421,961 | 1.0 |
|
||
| 3893 |
BinStarter
BSR
|
$0.007216 | 0.2% | 0.3% | 1.4% | 0.1% | $4,230.69 | $421,229 | $721,283 | 0.58 |
|
||
| 3894 |
Brian
BRIAN
|
$0.0004340 | 0.7% | 0.0% | 1.8% | 48.1% | $21.05 | $421,216 | $421,216 | 1.0 |
|
||
| 3895 |
Solana ID
SOLID
|
$0.001011 | 0.6% | 1.1% | 0.5% | 9.0% | $13.25 | $421,155 | $1,010,611 | 0.42 |
|
||
| 3896 |
ROME Stablecoin
ROME
|
$1.01 | - | 0.9% | 1.4% | 3.2% | $3.54 | $420,983 | $420,983 | 1.0 |
|
||
| 3906 |
MUTE SWAP by Virtuals
MUTE
|
$0.001051 | 0.8% | 5.2% | 1.4% | 13.4% | $538,559 | $420,384 | $1,050,960 | 0.4 |
|
||
| 3898 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1.47 | $420,243 | $420,243 | 1.0 |
|
||
| 3899 |
LETSTOP
STOP
|
$0.005817 | 0.3% | 1.9% | 8.5% | 37.6% | $105,535 | $419,980 | $583,916 | 0.72 |
|
결과 3801-3900개 표시(총 결과: 16094개)
행
또는 앱 스토어에서 확인할 수 있습니다
