Spiko EU T-Bills Money Market Fund Kainos istorija
.xls (Excel)
.csv
| Data | Rinkos kapitalizacija | Apimtis | Uždaryti |
|---|---|---|---|
| 2026-04-19 | 1 011 470 542 $ | 0,000000000000000000 $ | N/A |
| 2026-04-18 | 1 011 599 143 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-17 | 1 008 707 996 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-16 | 966 996 989 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-15 | 936 230 775 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-14 | 937 782 447 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-13 | 922 264 156 $ | 0,000000000000000000 $ | 1,24 $ |
| 2026-04-12 | 926 546 870 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-11 | 926 862 067 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-10 | 931 337 395 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-09 | 931 255 361 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-08 | 922 353 164 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-04-07 | 923 362 968 $ | 0,000000000000000000 $ | 1,23 $ |
| 2026-04-06 | 920 943 981 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-05 | 921 755 626 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-04 | 921 835 276 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-03 | 923 448 225 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-02 | 924 011 526 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-04-01 | 936 652 650 $ | 0,000000000000000000 $ | 1,22 $ |
| 2026-03-31 | 935 352 556 $ | 0,000000000000000000 $ | 1,21 $ |
Norite duomenų kita valiuta? Naudokite mūsų API
Arba peržiūrėkite ją programėlių parduotuvėse
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
