Populiariausios tokenizuotos akcijos pagal rinkos kapitalizaciją

Bendra tokenizuotų akcijų rinkos kapitalizacija yra $2,663 Milijardas, o tai yra 7.1% pokytis per pastarąsias 24 valandas. Skaityti daugiau

Tokenizuotos akcijos yra skaitmeninės realių bendrovių akcijų, kuriomis prekiaujama blokų grandinėje, reprezentacijos, todėl pasaulinės akcijų rinkos yra prieinamos bet kam ir bet kur.

Partnered With

$2,663B

7.1%

Tokenizuota rinkos kapitalizacija

$695,109M

34.6%

Tokenizuota 24 val. apimt.

🔥 Populiarėjančios

Žiūrėti daugiau

Circle Internet Group

$84,12 3.0%

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Pavadinimas		Kaina	Tokenizuota kaina	24 val. %	7 d. %	30 d. %	Kainų skirtumas %	Rink. kap.	Tokenizuota rinkos kapitalizacija	Tokenizuota 24 val. apimt.	Neterminuotų sandorių 24 h apimtis	Neterminuotų sandorių 24 h AP
2	Nvidia NVDA	Pirkti	$217,32	$217,49	1.9%	5.2%	2.1%	0.1%	$5 259 052 040 000	$154 279 826	$50 170 438	$692 169 736	$564 871 507
3	Apple AAPL	Pirkti	$343,04	$343,55	0.0%	1.7%	2.3%	0.1%	$5 038 381 349 120	$35 217 444	$35 676 433	$335 621 842	$310 692 584
4	Alphabet Class A GOOGL	Pirkti	$342,07	$343,05	1.2%	2.6%	2.2%	0.3%	$4 183 467 180 000	$112 510 359	$15 966 079	$261 406 145	$414 083 598
5	Alphabet Class C GOOG	Pirkti	$338,57	$337,84	1.1%	2.6%	1.9%	0.2%	$4 140 725 776 000	$129 275	$3 343,24	-	-
6	Microsoft MSFT	Pirkti	$530,82	$530,86	0.8%	1.0%	7.5%	0.0%	$3 941 637 876 550	$25 187 870	$7 543 671	$140 913 455	$197 228 504
8	Amazon AMZN	Pirkti	$253,25	$253,16	1.8%	3.6%	0.3%	0.0%	$2 724 259 621 720	$27 416 638	$11 235 606	$198 192 230	$129 054 753
9	Taiwan Semiconductor Manufacturing - ADR TSM	Pirkti	$420,91	$418,96	2.2%	7.7%	2.8%	0.5%	$2 183 043 957 814	$21 525 047	$1 814 239	$65 800 254	$121 110 183
10	Taiwan Semiconductor Manufacturing 2330.TW	Pirkti	$74,53	-	1.1%	6.7%	3.5%	-	$1 932 626 165 190	-	-	$1 337 986	$317 231
11	SpaceX SPCX	Pirkti	$146,01	$145,93	0.7%	10.6%	4.1%	0.1%	$1 921 390 583 040	$241 395 016	$87 344 890	$1 111 173 933	$1 492 790 287
12	Meta Platforms META	Pirkti	$704,96	$705,08	0.1%	3.3%	5.7%	0.0%	$1 789 487 101 620	$33 788 390	$18 280 678	$305 139 639	$235 003 805
13	Broadcom AVGO	Pirkti	$337,02	$337,60	2.5%	5.9%	5.1%	0.2%	$1 603 409 126 760	$33 789 419	$2 756 031	$106 050 896	$116 744 680
14	Tesla TSLA	Pirkti	$353,12	$353,36	0.5%	7.6%	2.7%	0.1%	$1 394 672 995 100	$131 094 410	$42 507 711	$952 460 620	$445 824 422
15	Eli Lilly LLY	Pirkti	$1 249,76	$1 247,28	0.8%	5.9%	8.0%	0.2%	$1 176 944 273 700	$9 203 853	$2 369 214	$67 309 623	$403 395 768
16	Berkshire Hathaway BRK.B	Pirkti	$529,57	$530,00	0.3%	2.5%	3.9%	0.1%	$1 143 861 480 000	$1 881 542	$5 540,99	$25 387 401	$74 297 525
17	Samsung Electronics 005930.KS	Pirkti	$161,81	-	2.9%	17.6%	14.1%	-	$1 075 813 109 381	-	-	$1 276 197 522	$137 051 567
18	Micron Technology MU	Pirkti	$906,13	$906,64	3.9%	10.0%	10.5%	0.1%	$1 023 371 111 347	$105 074 167	$44 602 562	$1 619 685 001	$708 277 846
19	SK Hynix - ADR SKHY	Pirkti	$142,09	$142,17	4.6%	13.9%	23.8%	0.1%	$1 008 647 010 299	$37 594 953	$19 570 386	$1 898 189 275	$757 729 477
20	Walmart WMT	Pirkti	$118,14	$117,51	0.3%	6.1%	10.8%	0.5%	$940 167 571 200	$2 698 650	$1 153 217	$36 844 432	$19 832 192
21	JPMorgan Chase JPM	Pirkti	$338,14	$338,79	0.1%	1.6%	2.9%	0.2%	$898 830 457 000	$4 057 636	$1 551 951	$17 048 349	$39 990 035
22	Advanced Micro Devices AMD	Pirkti	$545,52	$545,12	4.0%	9.4%	1.7%	0.1%	$889 528 173 200	$27 044 418	$6 379 207	$358 122 264	$135 493 241
23	Visa V	Pirkti	$399,51	$398,84	0.3%	3.8%	8.6%	0.2%	$745 895 810 250	$2 670 366	$2 411,65	$17 311 816	$41 406 046
24	Exxon Mobil XOM	Pirkti	$177,69	$178,57	0.9%	4.4%	8.7%	0.5%	$736 495 440 750	$874 539	$1 386 803	$7 745 093	$11 256 396
25	SK Hynix 000660.KS	Pirkti	$955,09	-	1.1%	24.2%	28.7%	-	$697 681 926 456	-	-	$5 666 828 405	$2 359 034 891
26	ASML Holding NV ASML	Pirkti	$1 679,66	$1 674,64	2.7%	6.0%	0.7%	0.3%	$651 960 805 300	$5 924 650	$1 642 087	$377 895 073	$116 702 892
27	Johnson & Johnson JNJ	Pirkti	$253,71	$254,14	0.4%	2.9%	5.9%	0.2%	$611 403 920 490	$926 231	$8 256,21	$13 465 602	$3 352 183
28	Mastercard MA	Pirkti	$614,98	$616,05	0.2%	4.3%	8.8%	0.2%	$543 380 052 290	$1 810 650	$507 884	$2 661 849	$92 257 497
29	AbbVie ABBV	Pirkti	$284,11	$285,74	1.0%	2.4%	7.6%	0.6%	$501 964 473 690	$293 923	$5 861,15	$538,40	$19 859,00
30	Tencent - ADR TCEHY	Pirkti	$53,60	$54,15	0.7%	1.7%	3.9%	1.0%	$487 359 072 000	$163 210	$2 714,80	$5 078 816	$52 363 839
31	Tencent 700.HK	Pirkti	$53,60	$53,77	0.7%	2.2%	4.2%	0.3%	$487 324 600 099	-	$16,07	$2 123 629	$1 890 034
32	Intel INTC	Pirkti	$93,27	$93,30	5.3%	9.3%	13.8%	0.0%	$470 463 968 000	$90 764 037	$27 647 799	$666 655 825	$375 102 266
33	Palantir Technologies PLTR	Pirkti	$185,94	$185,89	1.2%	10.5%	5.1%	0.0%	$445 748 150 008	$11 142 502	$6 686 348	$105 963 867	$80 606 562
34	Chevron CVX	Pirkti	$223,02	$219,38	1.0%	4.4%	6.5%	1.6%	$444 157 669 800	$4 002 972	$1 021 448	$3 673 182	$2 991 900
35	Costco COST	Pirkti	$986,05	$987,18	0.7%	3.4%	9.3%	0.1%	$437 293 897 480	$2 202 097	$3 436 663	$259 902 528	$199 500 115
36	Cisco Systems CSCO	Pirkti	$108,54	$108,41	1.5%	8.4%	0.8%	0.1%	$427 806 753 630	$3 427 473	$203 421	$7 814 360	$16 263 031
37	Coca-Cola KO	Pirkti	$93,14	$90,18	0.6%	5.8%	5.8%	3.2%	$400 717 994 250	$5 254 025	$901 520	$27 641 011	$11 555 931
38	Oracle ORCL	Pirkti	$129,60	$130,21	1.8%	7.7%	11.9%	0.5%	$373 311 792 470	$14 367 914	$3 917 072	$137 415 432	$114 270 307
39	Procter & Gamble PG	Pirkti	$157,81	$154,41	0.9%	4.4%	7.8%	2.2%	$367 464 723 000	$3 171 997	$22 493,31	$6 221,09	$2 413,72
40	UnitedHealth UNH	Pirkti	$398,19	$393,10	0.5%	4.8%	5.8%	1.3%	$361 607 725 900	$1 914 963	$420 545	$7 345 015	$34 878 738
41	Bank of America BAC	Pirkti	$51,17	$51,66	0.2%	5.9%	11.1%	1.0%	$359 077 242 238	$51 569,11	$150 997	$15 867 161	$1 841 416
42	Merck MRK	Pirkti	$144,76	$144,05	0.4%	0.6%	1.3%	0.5%	$357 520 029 010	$16 570,13	$14,85	$4 987 675	$6 290 437
43	Industrial And Commercial Bank Of China 1398.HK	Pirkti	$0,9806	-	1.6%	1.7%	2.7%	-	$349 477 121 032	-	-	-	-
44	Lam Research LRCX	Pirkti	$274,26	$271,53	4.0%	12.8%	4.6%	1.0%	$343 176 052 800	$402 835	$594 430	$20 900 524	$32 852 574
45	Caterpillar CAT	Pirkti	$738,88	$749,98	1.7%	6.9%	8.1%	1.5%	$340 322 120 970	$16 623,64	$149 426	$4 139 836	$16 163 265
46	Applied Materials AMAT	Pirkti	$423,86	$421,81	3.9%	15.0%	4.1%	0.5%	$336 526 774 056	$10 143 739	$1 004 871	$301 672 082	$17 212 504
47	China Construction Bank 939.HK	Pirkti	$1,27	-	1.2%	3.2%	3.8%	-	$332 518 702 031	-	-	-	-
48	General Electric GE	Pirkti	$315,11	$315,14	0.6%	2.2%	0.5%	0.0%	$326 948 644 280	$1 537 496	$158 494	$14 368 279	$8 951 890
49	HSBC Holdings HSBC	Pirkti	$93,56	-	0.6%	1.0%	7.9%	-	$320 405 686 157	-	-	$9 922,17	$76 664,56
50	Philip Morris PM	Pirkti	$202,64	$3 962,32	1.4%	0.4%	7.4%	1855.4%	$315 828 937 350	$12 657,36	$407,18	$106 503	$89 691,53
51	Home Depot HD	Pirkti	$309,35	$309,99	0.2%	6.4%	3.1%	0.2%	$308 454 584 960	$85 470,84	$4 971,02	$17 564 194	$36 710 093
52	Shell SHEL	Pirkti	$105,56	$105,50	0.7%	4.4%	11.5%	0.1%	$301 986 449 229	$763,57	$20,99	$252 007	$202 187
53	Dell DELL	Pirkti	$461,41	$461,72	3.4%	20.4%	18.7%	0.1%	$299 046 379 430	$2 638 650	$1 667 804	$106 231 216	$48 243 453
54	Netflix NFLX	Pirkti	$70,29	$70,34	0.1%	0.5%	2.0%	0.1%	$292 675 847 508	$5 878 332	$1 340 950	$32 186 305	$37 712 795
55	Novartis AG NVS	Pirkti	$150,90	$149,51	1.7%	5.1%	7.6%	0.9%	$286 809 310 103	$352,92	$72,14	$1 813,50	$12 640,38
56	Toyota Motor 7203.T	Pirkti	$19,57	-	2.0%	6.3%	1.0%	-	$285 600 232 123	-	-	$187 969	$141 805
57	Morgan Stanley MS	Pirkti	$181,52	$180,28	0.5%	4.8%	10.4%	0.7%	$285 342 366 000	$2 152,09	$181,90	$126 643	$413 814
58	Palo Alto Networks PANW	Pirkti	$348,51	$349,68	2.5%	16.5%	3.6%	0.3%	$284 035 650 000	$2 820 387	$161 135	$17 482 185	$10 581 109
59	Alibaba BABA	Pirkti	$110,16	$110,09	1.2%	0.5%	3.1%	0.1%	$273 805 110 470	$13 263 867	$2 221 967	$55 178 509	$75 069 428
60	SAP SAP	Pirkti	$222,82	$224,70	0.6%	2.8%	6.7%	0.8%	$273 735 598 500	$55 929,40	$13 839,00	$94,15	$35 736,96
61	Contemporary Amperex Technology (CATL) - H Shares 3750.HK	Pirkti	$57,16	-	3.9%	5.9%	10.5%	-	$264 478 709 970	-	-	$18 269 851	$294 936
62	Goldman Sachs GS	Pirkti	$881,27	$884,17	0.7%	1.7%	6.3%	0.3%	$259 984 347 730	$2 107 857	$1 069 424	$38 155 786	$70 107 591
63	RTX RTX	Pirkti	$191,51	$194,70	1.0%	3.1%	0.9%	1.7%	$258 108 843 720	$49 517,98	$9,92	$2 092 758	$3 291 103
64	United Microelectronics - ADR UMC	Pirkti	$20,46	$20,44	4.1%	9.9%	16.6%	0.1%	$257 262 125 900	$3 978,98	$100,40	$1 703 342	$489 392
65	Texas Instruments TXN	Pirkti	$280,78	$282,89	1.5%	0.6%	5.3%	0.8%	$256 424 161 500	$753 006	$178 803	$9 798 488	$55 148 677
66	Thermo Fisher Scientific TMO	Pirkti	$689,01	$701,30	0.1%	4.9%	6.0%	1.8%	$256 050 267 820	$109 652	$38,64	$5 513 208	$1 598 340
67	AstraZeneca AZN	Pirkti	$164,59	$165,21	0.3%	3.6%	0.9%	0.4%	$255 283 932 820	$111 919	$249,66	$1 388 750	$2 725 045
68	Bank Of China 3988.HK	Pirkti	$0,7850	-	0.6%	2.2%	3.4%	-	$252 922 681 238	-	-	-	-
69	Wells Fargo WFC	Pirkti	$83,61	$83,72	1.2%	0.5%	3.7%	0.1%	$252 821 520 000	$1 283 662	$99,85	$98 895,46	$75 641,63
70	Arm Holdings plc ARM	Pirkti	$236,69	$237,26	5.2%	9.7%	13.6%	0.2%	$252 787 056 000	$5 453 286	$1 220 093	$352 645 101	$42 781 006
71	GE Vernova GEV	Pirkti	$938,14	$937,48	2.7%	5.6%	0.5%	0.1%	$249 855 625 190	$734 979	$172 796	$36 033 161	$74 661 359
72	Mitsubishi UFJ Financial Group - ADR MUFG	Pirkti	$22,10	-	0.7%	0.4%	4.2%	-	$249 168 136 324	-	-	$1 488 792	$2 157 472
73	Kweichow Moutai 600519.SS	Pirkti	$198,84	-	1.3%	5.4%	6.1%	-	$248 568 355 851	-	-	$398,61	$17 653,32
74	CrowdStrike CRWD	Pirkti	$231,43	$230,94	2.5%	16.4%	1.9%	0.2%	$235 670 714 088	$518 063	$716 456	$14 179 598	$11 661 568
75	Amgen AMGN	Pirkti	$430,95	$436,57	0.1%	4.1%	12.2%	1.3%	$232 586 945 080	$6 856,60	$154 570	$16 382 043	$2 138 975
76	Linde plc LIN	Pirkti	$498,05	$497,34	0.4%	2.9%	7.9%	0.1%	$230 273 417 500	$1 739 967	$260,48	$1 505 274	$1 777 280
77	Toyota - ADR TM	Pirkti	$194,27	$195,92	1.2%	5.0%	1.0%	0.9%	$230 051 309 118	$2 039 079	$310,23	$1 244 580	$1 026 875
78	Arista Networks ANET	Pirkti	$181,28	$183,58	2.4%	16.1%	8.9%	1.3%	$228 269 035 200	$308 244	$520 750	$7 602 791	$7 312 474
79	KLA KLAC	Pirkti	$172,07	$171,29	4.0%	10.8%	2.5%	0.5%	$224 771 599 600	$375 704	$2 304,26	$53 528 687	$19 781 065
80	Shopify SHOP	Pirkti	$171,22	$169,40	1.4%	1.7%	33.0%	1.1%	$222 185 190 180	$1 033 690	$1 154 631	$9 893 146	$21 384 127
81	Baidu BIDU	Pirkti	$80,85	$80,09	1.0%	3.5%	10.2%	0.9%	$220 103 911 340	$1 120 367	$853 786	$99,26	$1 550,36
82	IBM IBM	Pirkti	$231,26	$231,51	0.1%	1.2%	0.6%	0.1%	$217 877 925 930	$5 270 175	$1 323 156	$19 916 203	$16 465 374
83	Citigroup C	Pirkti	$124,50	$124,32	0.6%	4.0%	5.4%	0.1%	$212 337 034 890	$1 766,61	$10,04	$240 223	$462 847
84	American Express AXP	Pirkti	$313,52	$316,49	0.6%	2.2%	1.1%	0.9%	$211 723 866 510	$905 337	$154 551	$1 510 518	$1 191 476
85	BHP Group BHP	Pirkti	$82,75	-	0.6%	4.2%	4.3%	-	$210 295 776 829	-	-	$13 978,17	$13 376,67
86	Mediatek 2454.TW	Pirkti	$130,88	-	1.8%	10.9%	11.4%	-	$209 921 295 085	-	-	$540 232	$329 052
87	Marvell Technology MRVL	Pirkti	$236,51	$235,86	4.9%	12.2%	2.3%	0.3%	$207 129 238 470	$32 207 581	$3 531 383	$162 001 143	$135 478 148
88	The Toronto-Dominion Bank TD	Pirkti	$120,42	$118,97	1.1%	4.6%	0.1%	1.2%	$201 257 208 880	$1 408,07	$28,37	-	-
89	SanDisk SNDK	Pirkti	$1 350,02	$1 351,12	5.2%	12.8%	24.4%	0.1%	$199 924 757 980	$107 283 988	$63 939 687	$3 252 660 872	$1 151 833 796
90	Analog Devices ADI	Pirkti	$404,21	$401,20	2.0%	0.1%	7.5%	0.7%	$196 887 623 080	$4 545,97	$141 826	$496 416	$772 122
91	Salesforce CRM	Pirkti	$238,51	$240,34	0.0%	0.8%	0.3%	0.8%	$195 336 004 500	$1 660 186	$1 128 964	$67 032 789	$6 256 042
92	Banco Santander SA SAN	Pirkti	$13,20	$13,22	-	-	-	0.1%	$193 913 713 320	$39 312,77	$16 719,88	-	-
93	Gilead Sciences GILD	Pirkti	$155,97	$156,64	0.0%	3.4%	4.2%	0.4%	$193 646 679 644	$4 029,49	$39,88	$1 695 853	$1 613 854
94	Contemporary Amperex Technology (CATL) 300750.SZ	Pirkti	$41,44	-	0.5%	6.9%	7.9%	-	$191 730 181 171	-	-	$20 528 614	$211 083
95	Disney DIS	Pirkti	$110,08	$109,59	0.3%	2.7%	8.0%	0.4%	$191 149 637 619	$1 112 193	$175 865	$28 491 625	$14 803 499
96	Blackrock BLK	Pirkti	$1 149,88	$1 124,30	1.6%	6.0%	7.4%	2.2%	$187 246 540 620	$1 999 843	$153 038	$1 366 360	$1 166 422
97	Verizon VZ	Pirkti	$44,57	$44,74	0.4%	6.7%	7.3%	0.4%	$185 167 575 000	$14 364,41	$447,17	$280 593	$133 520
98	Qualcomm QCOM	Pirkti	$176,11	$176,76	2.6%	0.5%	1.1%	0.4%	$184 915 500 000	$5 961 016	$1 381 645	$38 256 641	$42 737 110
99	Abbott ABT	Pirkti	$104,34	$103,16	0.5%	4.9%	2.0%	1.1%	$180 549 579 580	$1 575 369	$65 573,36	$100 345	$85 476,46
100	PepsiCo PEP	Pirkti	$131,00	$128,55	0.5%	3.9%	0.9%	1.9%	$178 800 590 000	$2 605 455	$45 540,26	$483 378	$2 549 273
101	Softbank Group 9984.T	Pirkti	$31,27	-	1.7%	18.1%	-	-	$178 603 391 259	-	-	$4 012 854	$3 839 973
102	ConocoPhillips COP	Pirkti	$146,35	$147,47	0.9%	8.4%	10.7%	0.8%	$178 290 650 050	$33 123,61	$495 206	$4 645 383	$3 384 005