Populiariausios tokenizuotos akcijos pagal rinkos kapitalizaciją

Bendra tokenizuotų akcijų rinkos kapitalizacija yra $2,004 Milijardas, o tai yra 9.7% pokytis per pastarąsias 24 valandas. Skaityti daugiau

Tokenizuotos akcijos yra skaitmeninės realių bendrovių akcijų, kuriomis prekiaujama blokų grandinėje, reprezentacijos, todėl pasaulinės akcijų rinkos yra prieinamos bet kam ir bet kur.

Partnered With

$2 003 709 929

Tokenizuota rinkos kapitalizacija 9.7%

$1 089 814 583

Tokenizuota 24 val. apimt. 40.6%

🔥 Populiarėjančios

🚀 Daugiausia pakilo

Cypherpunk Technologies

Visi Akcijos Prekės ETFs

RWA API

#	Pavadinimas		Kaina	Tokenizuota kaina	24 val. %	7 d. %	30 d. %	Kainų skirtumas %	Rink. kap.	Tokenizuota rinkos kapitalizacija	Tokenizuota 24 val. apimt.	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	Pirkti	$558,18	$558,66	0.2%	2.0%	16.7%	0.1%	$141 670 396 750	$7 615,96	$150 084	$4 862 494	$5 578 365
104	Newmont NEM	Pirkti	$130,45	$130,13	4.2%	1.6%	33.3%	0.2%	$137 453 860 500	$677 106	$160 978	$641 035	$1 649 264
105	Capital One COF	Pirkti	$220,40	$221,55	1.7%	1.6%	0.7%	0.5%	$135 207 924 600	$4 317,46	$145 465	$14 781,61	$7 577,78
106	S&P Global SPGI	Pirkti	$450,62	$448,08	4.3%	3.4%	9.1%	0.6%	$132 842 776 000	$1 011 744	$155 330	-	-
107	Petrobras PBR	Pirkti	$20,52	$20,36	1.6%	12.4%	9.7%	0.7%	$132 206 176 696	$2 436 900	$511 667	-	-
108	Intuitive Surgical ISRG	Pirkti	$369,62	$370,28	0.6%	0.7%	0.3%	0.2%	$130 579 353 600	$401 883	$166 505	$2 961 292	$4 061 509
109	Prologis PLD	Pirkti	$138,05	$141,72	1.1%	2.8%	0.8%	2.7%	$128 811 694 000	$1 796,88	$19,84	-	-
110	Corning GLW	Pirkti	$146,03	$148,83	1.3%	4.4%	8.9%	1.9%	$125 788 781 700	$2 341 014	$1 959 103	$39 498 706	$38 006 473
111	Snowflake SNOW	Pirkti	$356,41	$354,58	16.0%	8.3%	12.2%	0.5%	$123 531 706 000	$2 136 230	$1 155 818	$77 495 122	$70 166 515
112	Lockheed LMT	Pirkti	$532,55	$532,45	0.2%	5.9%	9.5%	0.0%	$122 907 214 500	$4 101 639	$1 110 561	$3 516 651	$4 820 340
113	Parker-Hannifin PH	Pirkti	$964,38	$1 029,61	1.5%	4.6%	2.8%	6.8%	$121 598 674 200	$24 460,95	$51,48	-	-
114	Starbucks SBUX	Pirkti	$105,78	$105,69	0.8%	1.4%	0.8%	0.1%	$120 589 200 000	$2 126 053	$254 823	$41 502,56	$2 617,60
115	Medtronic MDT	Pirkti	$92,86	$93,02	0.8%	3.1%	7.7%	0.2%	$118 859 042 750	$182 607	$2,83	-	-
116	Accenture ACN	Pirkti	$193,37	$194,12	3.0%	3.3%	13.4%	0.4%	$118 330 837 800	$1 343 935	$861 164	$15 179,16	$77 335,65
117	PDD Holdings PDD	Pirkti	$81,64	$82,47	0.8%	3.6%	10.3%	1.0%	$115 892 842 028	$10 657 083	$655 458	$11 723 847	$11 536 765
118	Spotify SPOT	Pirkti	$559,33	$563,30	0.1%	6.1%	15.7%	0.7%	$115 009 434 600	$607 155	$147 507	$2 093 860	$1 850 407
119	Fortinet FTNT	Pirkti	$156,20	$153,24	1.1%	9.6%	7.2%	1.9%	$114 439 930 000	$37 031,43	$12 546,67	$5 644,17	$129,45
120	Adobe ADBE	Pirkti	$285,51	$275,09	2.0%	1.2%	10.8%	3.6%	$113 488 237 500	$1 080 713	$1 604 051	$8 253 272	$37 965 795
121	Lowe's LOW	Pirkti	$201,99	$201,16	1.2%	2.4%	7.3%	0.4%	$113 257 812 900	$301,86	$5,27	-	-
122	Robinhood Markets HOOD	Pirkti	$124,66	$122,66	16.7%	13.6%	33.2%	1.6%	$112 257 576 600	$24 024 177	$12 928 147	$364 866 649	$140 730 416
123	Enbridge ENB	Pirkti	$50,55	$49,91	0.4%	1.2%	5.4%	1.3%	$110 403 222 000	$1 643,35	$9,91	-	-
124	Airbnb ABNB	Pirkti	$185,23	$185,78	1.1%	0.4%	23.5%	0.3%	$109 934 005 000	$1 659 537	$151 301	$3 420 445	$2 012 234
125	AppLovin APP	Pirkti	$313,21	$314,64	1.9%	0.2%	25.1%	0.5%	$105 219 767 400	$1 203 489	$38 749,09	$7 355 599	$54 273 877
126	Freeport-McMoRan FCX	Pirkti	$72,65	$73,00	1.7%	7.6%	7.9%	0.5%	$104 431 546 200	$32 463,57	$154 542	$1 568 774	$993 009
127	Howmet Aerospace HWM	Pirkti	$260,67	$267,85	3.1%	2.6%	9.6%	2.8%	$104 296 673 700	$37 749,07	$37 987,33	-	-
128	Vertiv VRT	Pirkti	$268,59	$273,95	4.7%	0.4%	0.6%	2.0%	$103 404 464 100	$1 176 562	$1 228 696	$5 659 458	$25 129 534
129	Equinix EQIX	Pirkti	$1 040,85	$1 027,82	2.1%	3.2%	1.0%	1.3%	$102 700 669 500	$1 670 998	$152 546	$506 826	$1 016 291
130	Constellation Energy CEG	Pirkti	$285,00	$288,58	1.7%	0.9%	6.7%	1.3%	$102 343 500 000	$615 874	$344 692	$1 452 195	$122 309
131	CME Group CME	Pirkti	$282,05	$281,84	1.6%	0.4%	7.4%	0.1%	$101 417 741 100	$2 002,79	$1 992,38	$112 473	$737,40
132	Cloudflare NET	Pirkti	$284,94	$289,69	4.6%	7.6%	5.8%	1.7%	$101 136 603 600	$294 798	$577 270	$8 587 946	$7 687 117
133	Amphenol APH	Pirkti	$82,05	$83,28	48.7%	49.2%	52.2%	1.5%	$100 940 371 500	$11 715,34	$150 722	$46 049,34	$20 052,65
134	MercadoLibre MELI	Pirkti	$1 989,23	$1 992,65	0.9%	3.1%	5.2%	0.2%	$100 853 961 000	$828 071	$154 307	$1 767 215	$1 461 615
135	Southern SO	Pirkti	$88,77	$88,70	0.5%	0.2%	5.0%	0.1%	$100 070 421 000	$11 400,67	$3,58	$37 375,45	$39 434,85
136	General Dynamics GD	Pirkti	$365,86	$381,79	0.5%	3.7%	5.2%	4.4%	$98 987 081 600	$2 319,39	$5,00	$779 000	$1 551 211
137	Trane Technologies TT	Pirkti	$445,08	$441,89	1.3%	2.0%	5.9%	0.7%	$98 389 384 800	$2 426,79	$148 831	-	-
138	DoorDash DASH	Pirkti	$222,13	$494,75	1.8%	4.1%	9.8%	122.7%	$96 784 305 000	$2 337 698	$761,87	-	-
139	Comcast CMCSA	Pirkti	$26,65	$28,83	0.6%	1.1%	6.8%	8.2%	$94 571 256 000	$213 167	$37 060,29	$955 256	$1 985 295
140	Intuit INTU	Pirkti	$344,29	$342,35	0.4%	1.0%	6.4%	0.6%	$94 175 718 900	$804 140	$243 688	$5 300 774	$2 604 556
141	Quanta Services PWR	Pirkti	$620,99	$635,58	1.7%	0.2%	10.5%	2.4%	$93 185 759 400	$246 634	$200 909	-	-
142	Williams WMB	Pirkti	$74,10	$73,66	1.6%	0.1%	3.4%	0.6%	$90 618 185 000	$2 212,14	$4,96	-	-
143	Waste Management WM	Pirkti	$221,79	$221,62	1.2%	2.0%	1.5%	0.1%	$88 651 900 200	$30 073,78	$147 725	-	-
144	Regeneron Pharmaceuticals REGN	Pirkti	$843,66	$844,85	1.0%	4.5%	10.9%	0.1%	$88 449 314 400	$12 526,94	$148 122	$8 774 256	$922 933
145	UPS UPS	Pirkti	$103,48	$101,81	0.5%	2.2%	5.2%	1.6%	$87 959 034 800	$240 644	$1 021 043	-	-
146	SLB SLB	Pirkti	$57,45	$57,13	1.1%	4.3%	13.0%	0.6%	$85 263 843 000	$2 363,04	$475,04	$228 086	$5 315,33
147	Emerson Electric EMR	Pirkti	$150,12	$148,28	0.7%	4.8%	5.5%	1.2%	$84 082 212 000	$204,40	$12,08	-	-
148	Carvana CVNA	Pirkti	$73,22	$73,53	1.3%	1.2%	7.9%	0.4%	$80 575 681 200	$98 759,95	$311 633	$98 530,33	$1 033 757
149	Apollo Global Management APO	Pirkti	$134,25	$130,93	1.5%	0.6%	0.9%	2.5%	$77 397 810 000	$813 025	$4,43	$152 225	$511 423
150	Datadog DDOG	Pirkti	$214,54	$207,64	2.7%	11.5%	25.6%	3.2%	$76 367 658 400	$138 478	$94 691,65	$5 142 801	$1 851 940
151	Nu NU	Pirkti	$15,66	$15,45	1.9%	5.3%	9.2%	1.3%	$75 621 164 400	$181 885	$401 931	$71 512,77	$40,59
152	Northrop Grumman NOC	Pirkti	$527,90	$528,13	0.7%	3.1%	4.3%	0.0%	$74 993 474 000	$26 857,84	$152 002	$1 181 270	$1 745 518
153	NetEase NTES	Pirkti	$116,95	$116,94	2.2%	4.7%	10.5%	0.0%	$74 877 260 890	$11 618,30	$7,63	-	-
154	Target TGT	Pirkti	$164,05	-	0.4%	1.1%	10.8%	-	$74 509 869 500	-	-	-	-
155	Hewlett Packard Enterprise HPE	Pirkti	$54,70	$54,57	5.5%	0.5%	4.0%	0.2%	$72 433 740 000	$163 293	$1 900 783	$28 842 068	$43 417 087
156	Warner Bros. Discovery WBD	Pirkti	$28,35	$26,75	0.2%	1.7%	9.9%	5.6%	$71 064 883 300	-	$121,40	-	-
157	Digital Realty Trust DLR	Pirkti	$187,78	$198,16	2.3%	2.2%	3.4%	5.5%	$69 480 477 800	$568,13	$9,09	$486 234	$1 027 623
158	Bloom Energy BE	Pirkti	$235,19	$242,65	8.5%	8.0%	3.1%	3.2%	$69 270 510 700	$4 957 527	$3 129 870	$117 322 212	$32 059 691
159	Lumentum LITE	Pirkti	$847,26	$864,48	2.6%	11.5%	0.3%	2.0%	$65 916 439 000	$2 176 614	$2 532 913	$166 341 352	$120 468 383
160	Honeywell HON	Pirkti	$207,41	$208,32	0.7%	5.9%	16.7%	0.4%	$65 736 525 400	$175 639	$57 693,70	-	-
161	TE Connectivity TEL	Pirkti	$208,88	$207,49	3.3%	2.9%	3.7%	0.7%	$60 472 848 800	$675,61	$2,26	-	-
162	Occidental Petroleum OXY	Pirkti	$60,53	$60,06	0.6%	2.2%	9.8%	0.8%	$60 204 953 900	$264 164	$506 667	$1 014 402	$669 617
163	Nucor NUE	Pirkti	$262,23	$268,41	0.6%	4.0%	4.3%	2.4%	$59 719 121 500	$185,77	$1 547,38	-	-
164	Monolithic Power Systems MPWR	Pirkti	$1 213,05	$1 245,88	0.5%	7.4%	9.1%	2.7%	$59 596 900 850	$20 178,21	$11 618,55	$10 009,93	$61 445,11
165	Moderna MRNA	Pirkti	$148,92	$150,93	1.3%	4.2%	160.9%	1.4%	$59 087 982 850	$816 329	$2 383 003	$34 063 260	$34 904 058
166	Nike NKE	Pirkti	$38,74	$38,47	1.4%	1.0%	6.9%	0.7%	$57 463 372 500	$1 143 443	$155 283	$4 275 329	$9 661 288
167	Ford Motor F	Pirkti	$14,40	$14,32	1.8%	3.2%	1.1%	0.5%	$57 401 502 000	$145 738	$325 541	-	-
168	Nokia NOK	Pirkti	$9,76	$10,00	1.0%	7.7%	1.8%	2.6%	$56 015 551 200	$2 805 027	$1 036 241	$37 060 665	$11 543 121
169	Comfort Systems USA FIX	Pirkti	$1 579,96	$1 631,02	1.2%	2.3%	11.0%	3.2%	$55 598 792 400	$70 398,11	$128 441	$8 161,20	$234 851
170	Keysight Technologies KEYS	Pirkti	$322,35	$325,78	0.2%	1.3%	5.6%	1.1%	$55 089 615 000	$474,07	$152 474	-	-
171	State Street STT	Pirkti	$193,88	-	2.0%	0.3%	4.6%	-	$53 660 167 600	-	-	-	-
172	AMETEK AME	Pirkti	$234,00	$234,28	0.3%	3.8%	7.9%	0.1%	$53 632 800 000	$702,28	$9,88	-	-
173	Nebius Group NBIS	Pirkti	$210,33	$214,04	3.1%	3.8%	7.1%	1.8%	$53 402 787 000	$13 826 774	$4 044 245	$156 174 825	$132 420 286
174	Teradyne TER	Pirkti	$338,54	$335,73	0.9%	8.9%	16.0%	0.8%	$52 995 051 600	$47 798,06	$46 759,04	$8 066 982	$44 462 106
175	MicroStrategy MSTR	Pirkti	$144,70	$142,22	17.6%	5.2%	48.0%	1.7%	$52 528 994 000	$102 150 277	$19 397 763	$943 732 826	$267 390 223
176	Delta Air Lines DAL	Pirkti	$78,70	$78,26	0.8%	3.0%	15.2%	0.6%	$51 751 405 900	$347,68	$46,96	-	-
177	Coherent COHR	Pirkti	$264,09	$273,22	1.7%	10.6%	18.6%	3.5%	$51 666 567 600	$4 677 536	$1 692 592	$58 190 595	$19 991 398
178	Workday WDAY	Pirkti	$207,06	$209,39	3.1%	6.6%	20.9%	1.1%	$51 142 585 000	$111 253	$630 728	$1 286 257	$977 537
179	Coinbase COIN	Pirkti	$192,70	$190,27	10.2%	1.0%	27.6%	1.3%	$50 768 742 000	$40 539 251	$14 155 969	$240 112 842	$72 947 892
180	Fifth Third Bancorp FITB	Pirkti	$55,03	$57,62	1.1%	0.3%	4.7%	4.7%	$49 888 547 100	$1 172,21	$9,64	-	-
181	Block XYZ	Pirkti	$83,32	$79,93	1.0%	1.8%	1.6%	4.1%	$49 590 397 600	$11 579,04	$35,56	$324 202	$10 164,16
182	Atlassian TEAM	Pirkti	$194,64	$195,51	4.5%	4.9%	76.5%	0.4%	$49 393 792 800	$30 500,49	$12 242,47	$42 321 117	$1 471 589
183	L3Harris Technologies LHX	Pirkti	$261,59	$264,07	0.1%	0.1%	8.3%	0.9%	$48 731 601 100	$22 337,83	$10 596,12	$5 343,79	$26,06
184	Vistra VST	Pirkti	$144,28	$145,45	0.6%	3.1%	0.6%	0.8%	$48 646 644 500	$439 281	$593 680	$5 874 902	$6 571 932
185	PayPal PYPL	Pirkti	$56,80	$56,39	3.9%	7.6%	3.0%	0.7%	$48 585 850 700	$1 949 481	$636 109	$5 977 755	$14 147 675
186	Astera Labs ALAB	Pirkti	$282,10	$289,79	3.2%	7.1%	22.3%	2.7%	$48 354 761 000	$884 019	$552 063	$6 867 792	$20 181 793
187	Chipotle CMG	Pirkti	$37,62	$37,44	2.3%	1.0%	11.2%	0.5%	$47 689 801 600	$1 158 292	$149 258	$50,18	$7 423,99
188	Rockwell Automation ROK	Pirkti	$428,54	$433,06	0.8%	0.9%	4.0%	1.1%	$47 683 645 800	$295 147	$2 801,73	$1 871 235	$296 944
189	eBay EBAY	Pirkti	$105,80	$105,87	0.8%	3.5%	3.5%	0.1%	$46 975 200 000	-	$0,00	$3 411 031	$36 274 226
190	STMicroelectronics STM	Pirkti	$51,20	$52,04	0.8%	0.3%	5.6%	1.6%	$46 652 979 600	$189 618	$150 811	$22 410,06	$442 988
191	CoreWeave CRWV	Pirkti	$84,47	$85,67	4.5%	2.8%	8.3%	1.4%	$46 081 570 050	$2 971 995	$2 761 759	$47 171 068	$43 463 325
192	Ciena CIEN	Pirkti	$317,14	$322,81	10.6%	20.8%	22.9%	1.8%	$44 891 167 000	$407 400	$218 408	$16 180 989	$21 182 118
193	Cameco CCJ	Pirkti	$100,52	$101,34	4.2%	5.5%	7.9%	0.8%	$43 778 604 540	$25 985,43	$159 370	$12 038,33	$79 909,90
194	Axon Enterprise AXON	Pirkti	$537,71	$554,10	6.0%	12.1%	11.5%	3.0%	$43 339 023 000	$18 027,05	$3 796,92	$1 355 652	$1 115 551
195	Cerebras Systems CBRS	Pirkti	$190,71	$192,18	3.3%	2.2%	15.8%	0.8%	$43 201 536 300	$2 511 443	$2 241 062	$91 718 387	$126 506 965
196	Monster MNST	Pirkti	$44,07	-	0.7%	5.6%	53.2%	-	$43 096 010 650	-	-	$2 886 078	$1 040 863
197	Yum! Brands YUM	Pirkti	$152,94	$144,61	1.1%	1.5%	3.6%	5.4%	$42 153 322 800	$3 629,91	$10,43	-	-
198	JD.com JD	Pirkti	$27,71	$28,17	0.4%	2.9%	15.9%	1.7%	$40 165 645 000	$1 293 611	$155 849	$3 716 579	$3 641 377
199	Take-Two Interactive Software TTWO	Pirkti	$214,00	$213,10	1.0%	8.1%	11.0%	0.4%	$40 013 720 000	$2 311 205	$11 341 314	$8 348 974	$37 575 204
200	Flex FLEX	Pirkti	$107,79	$114,26	1.7%	6.5%	15.1%	6.0%	$39 493 178 100	$179,41	$2,50	$5 670 648	$24 640 085
201	Rocket Lab RKLB	Pirkti	$63,67	$65,15	0.9%	5.7%	14.6%	2.3%	$38 086 120 600	$3 531 871	$892 542	$112 604 888	$59 697 120
202	Expedia EXPE	Pirkti	$303,20	-	1.6%	4.8%	2.9%	-	$36 390 064 000	-	-	$6 241,29	$30,15