Portfeliai
Pridėti į naują portfelį
Kriptovaliutos kainos pagal rinkos kapitalizaciją
Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 0.5%.
Daugiau
Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $70 Milijardas.
Bitcoin dominuoja 60%, o Ethereum – 9%.
„CoinGecko“ dabar stebi 17 408 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.
Santrauka
$2 296 551 951 299
Rinkos kapitalizacija
0.5%
$71 809 123 645
24 val. prekybos apimtis
| # | Moneta | Kaina | 1h | 24h | 7d | 30d | Prekybos apimtis per 24h | Rinkos kapitalizacija | FDV | Rinkos kapitalizacija / FDV | Pastarąsias 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Enbridge (Ondo Tokenized)
ENBON
|
$53,94 | - | - | - | - | $48,80 | $155,25 | $155,25 | 1.0 |
|
||
| 12603 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12604 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101,83 | - | - | - | - | $48,90 | $154,99 | $154,99 | 1.0 |
|
||
| 12605 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12606 |
AMETEK (Ondo Tokenized)
AMEON
|
$224,21 | - | - | - | - | $4,79 | $154,42 | $154,42 | 1.0 |
|
||
| 12607 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6,63 | - | - | - | - | $9,83 | $154,38 | $154,38 | 1.0 |
|
||
| 12608 |
Nucor (Ondo Tokenized)
NUEON
|
$247,06 | - | - | - | - | $49,15 | $154,27 | $154,27 | 1.0 |
|
||
| 12609 |
Halliburton (Ondo Tokenized)
HALON
|
$34,69 | 0.6% | 0.9% | - | - | $4,94 | $153,82 | $153,82 | 1.0 |
|
||
| 12610 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12611 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,76 | - | - | - | - | $24,38 | $152,62 | $152,62 | 1.0 |
|
||
| 12612 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37,00 | - | - | - | - | $47,68 | $152,39 | $152,39 | 1.0 |
|
||
| 12613 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12614 |
SAP (Ondo Tokenized)
SAPON
|
$159,92 | - | - | - | - | $47,01 | $152,18 | $152,18 | 1.0 |
|
||
| 12615 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12616 |
SLB (Ondo Tokenized)
SLBON
|
$49,05 | - | - | - | - | $47,66 | $149,34 | $149,34 | 1.0 |
|
||
| 12617 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253,50 | - | - | - | - | $47,24 | $148,63 | $148,63 | 1.0 |
|
||
| 12618 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12,14 | - | - | - | - | $46,76 | $147,71 | $147,71 | 1.0 |
|
||
| 12619 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,01 | - | - | - | - | $9,64 | $146,66 | $146,66 | 1.0 |
|
||
| 12620 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12621 |
BabySwap
BABY
|
$0,0001903 | 0.4% | 0.8% | 5.3% | 9.4% | $319,58 | $136,12 | $99 409,25 | 0.0 |
|
||
| 12622 |
Etherfuse KTB
KTB
|
$0,0006628 | 0.0% | 0.0% | 0.1% | 0.3% | $1,49 | $67,42 | $67,42 | 1.0 |
|
||
| 12623 |
Re7 cbBTC
RE7CBBTC
|
$65 796,68 | 0.2% | 1.0% | 2.8% | 14.1% | $0,00 | $39,77 | $39,77 | 1.0 |
|
||
| 12624 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12625 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13,88 | $27,67 | $34 078,84 | 0.0 |
|
||
| 12626 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12627 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1 113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12628 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12629 |
aarna atv111 (Base)
ATV111
|
$100,11 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,03 | $13,03 | 1.0 |
|
||
| 12630 |
iUSD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 252,44 | $12,11 | $12,11 | 1.0 |
|
||
| 12631 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12632 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,78 | $10,78 | 1.0 |
|
||
| 12633 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12634 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12635 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12636 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103293 | 1.2% | 1.7% | 1.2% | 23.2% | $105,17 | $3,89 | $3,89 | 1.0 |
|
||
| 12637 |
Nest BTC Vault
NBTC
|
$64 650,44 | 0.3% | 1.0% | 2.6% | 14.1% | $0,00 | $3,42 | $3,42 | 1.0 |
|
||
| 12638 |
Wrapped bNVDA
WBNVDA
|
$210,53 | 0.2% | 0.1% | 1.1% | 3.1% | $0,00 | $0,5722 | $0,5722 | 1.0 |
|
||
| 12639 |
Return Finance Lido stETH
RFSTETH
|
$0,06753 | 0.6% | 1.0% | 3.9% | 15.0% | $0,00 | $0,4628 | $0,4628 | 1.0 |
|
||
| 12640 |
ChubbyAkita
CAKITA
|
$0.0172877 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12641 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1,09 | $0,1517 | $0,1517 | 1.0 |
|
||
| 12642 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12643 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12644 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21 588,05 | 0.0 |
|
||
| 12645 |
Liquid Euro
WEEUR
|
$1,15 | 0.1% | 0.4% | 1.4% | 1.1% | $0,00 | $0,02301 | $0,02301 | 1.0 |
|
||
| 12646 |
Taraxa
TARA
|
$0.0122003 | 0.0% | 0.5% | 13.0% | 6.4% | $0,00 | $0,001223 | $0,002197 | 0.56 |
|
||
| 12647 |
EtherDoge
EDOGE
|
$0.0143835 | 0.7% | 2.0% | 42.8% | 3.6% | $13,75 | $0,0003835 | $0,0003835 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35 005 902 497 | - | - |
|
||||
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19 653 102 211 | - | $212 964 |
|
||||
Maya Preferred PRA
MPRA
|
$1 780 191 938 | 0.2% | 0.5% | 78.2% | 87.0% | $188 752 595 | - | $356 776 318 161 204 600 |
|
||||
Origin LGNS
LGNS
|
$2,89 | 0.1% | 1.5% | 12.0% | 27.1% | $32 717 695 | - | $433 924 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 176 734 | - | $29 902 360 950 |
|
||||
Alaya AI
AGT
|
$0,02301 | 8.0% | 6.9% | 61.3% | 63.7% | $19 930 439 | - | $116 225 603 |
|
||||
LMGroupToken
LMGX
|
$15,90 | 0.8% | 0.9% | 11.6% | 33.4% | $14 567 407 | - | $1 584 171 065 |
|
||||
WEEX Token
WXT
|
$0,01592 | 0.8% | 1.0% | 1.4% | 15.7% | $12 612 349 | - | - |
|
||||
c8ntinuum
CTM
|
Pirkti
|
$0,1892 | 0.8% | 3.2% | 3.6% | 8.2% | $12 086 723 | - | $1 677 745 775 |
|
|||
Websea
WBS
|
$0,2510 | 1.3% | 1.7% | 12.5% | 42.5% | $12 003 697 | - | $37 580 732 |
|
||||
Maal Chain
MAAL
|
$0,1675 | 0.0% | 0.3% | 0.5% | 0.8% | $10 150 994 | - | $1 674 666 063 |
|
||||
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 759 679 | - | $673 972 137 |
|
||||
UNIFI
UNIFI
|
$13,36 | 0.3% | 1.1% | 5.2% | 7.0% | $7 611 447 | - | $280 575 202 |
|
||||
Rats
RATS
|
$0,00002650 | 1.9% | 4.4% | 6.2% | 21.7% | $5 493 588 | - | $26 491 505 |
|
||||
Aergo [OLD]
AERGO
|
$0,03062 | 0.1% | 0.8% | 23.9% | 40.3% | $5 171 911 | - | $15 408 775 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
Alchemy Pay
ACH
|
$0,005120 | 0.7% | 1.6% | 9.0% | 21.7% | $5 132 654 | - | $78 525 833 |
|
||||
ARK
ARK
|
$7,61 | 0.2% | 3.6% | 11.5% | 38.6% | $4 478 881 | - | $289 140 411 |
|
||||
The9bit
9BIT
|
Pirkti
|
$0,04094 | 0.1% | 4.8% | 6.8% | 10.9% | $4 167 606 | - | $409 294 576 |
|
|||
DigiFinex
DFT
|
$0,008880 | 0.0% | 0.1% | 18.5% | 1.2% | $3 905 841 | - | $18 646 480 |
|
||||
CoinW
CWT
|
$0,09696 | 0.5% | 3.3% | 6.0% | 11.8% | $2 904 575 | - | $2 423 111 |
|
||||
P2P solutions foundation
P2PS
|
$156,83 | 0.6% | 0.8% | 4.7% | 15.2% | $2 853 607 | - | $1 568 319 319 234 |
|
||||
TheTrumpToken
GREAT
|
$13,68 | 0.2% | 0.1% | 0.1% | 1.7% | $2 681 999 | - | $287 322 863 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.3% | 0.5% | 0.3% | 0.1% | $2 302 987 | - | $1 597 605 831 |
|
||||
FTX
FTT
|
$0,2478 | 0.4% | 1.1% | 10.1% | 22.3% | $2 254 260 | - | $81 455 848 |
|
||||
Turingbitchain
TBC
|
$7,87 | 0.6% | 0.4% | 0.4% | 18.6% | $2 173 637 | - | $1 181 771 860 |
|
||||
Highstreet
HIGH
|
$0,03985 | 1.6% | 3.1% | 11.3% | 76.7% | $1 921 329 | - | $3 995 016 |
|
||||
Wrapped BOT
WBOT
|
$9,68 | 0.0% | 0.4% | - | - | $1 849 168 | - | $1 451 544 354 |
|
||||
USDsui
USDSUI
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $1 840 624 | - | $71 804 512 |
|
||||
Whalebit
CES
|
$0,5313 | 0.5% | 4.4% | 18.1% | 42.0% | $1 764 278 | - | $224 434 152 |
|
||||
SHOW
SHOW
|
$5,67 | 0.2% | 5.3% | 138.2% | 885.3% | $1 548 640 | - | $566 882 673 |
|
||||
RYO Coin
RYO
|
$3,53 | 0.2% | 1.1% | 2.0% | 9.9% | $1 463 315 | - | $7 065 505 081 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,83 | 0.3% | 0.0% | 13.1% | 12.1% | $1 380 774 | - | $28 267 065 287 |
|
||||
BiniBit
BINI
|
$0,2743 | 0.5% | 0.2% | 0.6% | 67.1% | $1 187 843 | - | $274 053 430 |
|
||||
USD Mapped Token
USDM
|
$0,9972 | 0.0% | 2.7% | 3.8% | 3.1% | $1 153 148 | - | $6 480 928 726 |
|
||||
Ten Best Coins
TBC
|
$7 609,79 | 0.7% | 0.4% | 3.4% | 13.3% | $1 126 748 | - | $190 244 798 409 |
|
||||
JGGL
JGGL
|
$1,88 | 0.7% | 0.7% | 6.2% | 10.2% | $1 119 783 | - | $1 876 765 765 |
|
||||
BDTCOIN
BDTC
|
$14,80 | 0.9% | 1.6% | 1.7% | 13.5% | $1 048 285 | - | $627 613 092 |
|
||||
ODIC
ODIC TOKEN
|
$0.051442 | 1.1% | 22.7% | 65.2% | 69.9% | $952 814 | - | $1 441 506 |
|
||||
Bazaars
BZR
|
$57,43 | 0.7% | 0.9% | 4.2% | 3.2% | $933 900 | - | $574 209 911 |
|
||||
LayerK
LYK
|
$0,1010 | 0.2% | 0.1% | 0.1% | 9.2% | $920 048 | - | $101 013 835 |
|
||||
Cointel
COLS
|
$0,003928 | 0.1% | 0.7% | 0.1% | 8.4% | $910 050 | - | $39 246 024 |
|
||||
Cheelee
CHEEL
|
$0,3901 | 0.2% | 0.4% | 3.0% | 9.7% | $905 098 | - | $389 711 516 |
|
||||
strkBTC
STRKBTC
|
$64 596,41 | 0.4% | 0.9% | 3.0% | - | $902 842 | - | $2 468 323 |
|
||||
OLY
OLY
|
$3,15 | 0.6% | 1.6% | 11.4% | 43.9% | $839 777 | - | $3 544 419 |
|
||||
EIOB
EIOB
|
$3,97 | 1.3% | 4.0% | 4.7% | 9.3% | $835 019 | - | $39 662 297 480 |
|
||||
MAJOR
MAJOR
|
$0,03666 | 2.2% | 5.3% | 2.6% | 38.0% | $832 481 | - | $3 665 840 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059761 | 1.3% | 2.3% | 5.9% | 23.0% | $824 862 | - | $20 528 456 |
|
||||
Pulse
XPL
|
Pirkti
|
$0,1063 | 2.0% | 2.3% | 4.0% | 3.6% | $794 641 | - | $1 275 039 394 |
|
|||
PDX Coin
PDX
|
$228,64 | 0.0% | 0.1% | 0.2% | 0.9% | $757 470 | - | $1 143 198 076 859 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003325 | 1.0% | 0.6% | 6.0% | 14.0% | $713 957 | - | $67 378 723 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03647 | 1.6% | 2.6% | 7.2% | 31.1% | $688 609 | - | $1 569 522 |
|
||||
C-Cash
CCASH
|
$0,002864 | 0.4% | 0.9% | 3.4% | 0.5% | $679 003 | - | $28 668 467 |
|
||||
Whitecoin
XWC
|
$0,007568 | 2.0% | 3.3% | 21.1% | 42.2% | $673 529 | - | $6 804 844 |
|
||||
Currency One USD
C1USD
|
$0,9977 | 0.0% | 0.2% | 0.5% | 0.9% | $660 110 | - | $2 544 230 032 |
|
Rodomi 12601–12700 rezultatai iš 16041
Eilutės
Arba peržiūrėkite ją programėlių parduotuvėse
