Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 3 Trilijonas $, per 24 val. pasikeitė 4.1%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $100 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 10%. „CoinGecko“ dabar stebi 18 515 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro Socialiniai pinigai ir Frog-Themed kriptovaliutos.

Santrauka

$2 562 639 389 700

Rinkos kapitalizacija 4.1%

$128 741 126 165

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
1601	Santiment Network SAN		$0,07846	0.5%	3.8%	24.7%	21.2%	$158,01	$5 025 286	$6 538 717	0.77
1602	Neuberger Securitize High Income Tokenized Fund HINC		$1 000,54	0.0%	0.2%	-	-	$0,00	$5 002 690	$5 002 690	1.0
1603	Verasity VRA		$0,00001763	1.4%	30.7%	59.8%	97.6%	$233 227	$4 999 472	$4 999 516	1.0
1604	Zeus SN18		$0,9465	0.9%	6.2%	6.2%	30.8%	$99 485,96	$4 980 693	$4 980 693	1.0
1605	Pharaoh Liquid Staking Token P33		$0,03338	1.3%	7.7%	18.7%	31.2%	$30 137,55	$4 970 139	$4 970 139	1.0
1606	Pangolin PNG		$0,02104	0.2%	3.6%	5.7%	1.0%	$415 042	$4 969 694	$11 317 918	0.44
1607	Divo DVO		$0,005884	0.5%	3.8%	24.0%	21.5%	$37 864,83	$4 962 323	$35 317 728	0.14
1608	ParagonsDAO PDT		$0,05871	0.6%	9.7%	6.0%	3.9%	$18 749,63	$4 959 340	$4 959 340	1.0
1609	Obyte GBYTE		$5,27	0.9%	1.5%	6.7%	14.8%	$7 434,61	$4 957 556	$5 267 012	0.94
1610	Infinity Rising RISE		$0,001658	3.1%	7.8%	13.0%	4.1%	$15 807,22	$4 956 470	$4 973 992	1.0
1611	Matrixdock Silver XAGM		$67,73	4.3%	0.4%	2.5%	9.1%	$23 664,38	$4 945 428	$4 945 428	1.0
1612	Toby ToadGod TOBY		$0.0₇1308	1.1%	11.3%	4.8%	98.1%	$13 474,31	$4 944 460	$5 493 869	0.9
1613	Bitsec.ai SN60		$1,01	0.5%	13.8%	7.7%	1.2%	$759 082	$4 942 215	$4 942 215	1.0
1614	Sportstensor SN41		$1,08	0.5%	4.7%	4.8%	12.3%	$35 460,93	$4 935 013	$4 935 013	1.0
1617	Lazio Fan Token LAZIO		$0,3730	0.2%	5.0%	8.7%	1.0%	$3 370 071	$4 922 686	$14 941 091	0.33
1615	AMATERASU OMIKAMI OMIKAMI		$0,004924	0.0%	1.3%	2.5%	6.6%	$15 328,60	$4 922 481	$4 922 481	1.0
1616	Puff The Dragon PUFF		$0,005537	4.9%	1.3%	32.8%	71.2%	$1 222,57	$4 921 957	$4 921 957	1.0
1618	MESSIER M87		$0.0₅5549	0.7%	0.9%	37.4%	10.6%	$102 028	$4 909 873	$4 909 873	1.0
1619	Populous PPT		$0,09358	8.6%	7.4%	6.8%	21.4%	$4 515,55	$4 900 036	$4 984 365	0.98
1620	Metahero HERO		$0,0004900	0.5%	3.0%	7.2%	13.9%	$607,14	$4 897 899	$4 897 899	1.0
1621	Emblem Vault EMBLEM		$0,004898	0.1%	8.2%	13.9%	11.8%	$268 789	$4 896 021	$4 896 021	1.0
1622	Gold DAO GOLDAO		$0,007183	0.2%	3.6%	78.5%	100.2%	$4 952,57	$4 876 575	$4 876 575	1.0
1623	ALTDeer ALT		$0,009356	0.3%	6.5%	2.2%	4.7%	$25,52	$4 866 999	$4 874 518	1.0
1624	Afreum AFR		$0,0006082	0.7%	1.5%	8.3%	6.1%	$1 285,29	$4 864 988	$4 864 988	1.0
1634	Ekubo Protocol EKUBO		$0,4783	0.5%	2.0%	13.7%	11.5%	$17 886,17	$4 860 247	$4 860 247	1.0
1625	doginme DOGINME		$0,00007181	1.4%	2.0%	23.9%	6.4%	$182 343	$4 854 807	$4 854 807	1.0
1626	Oraichain ORAI		$0,2491	0.3%	3.8%	6.1%	13.6%	$127 922	$4 842 159	$4 927 675	0.98
1627	Jager Hunter JAGER		$0.0₉3313	0.4%	0.5%	5.7%	25.5%	$23 391,53	$4 836 746	$4 836 746	1.0
1628	SMARDEX SDEX		$0,0004907	0.1%	0.0%	3.9%	14.6%	$20 692,38	$4 812 196	$4 841 054	0.99
1631	Compute Horde SN12		$1,07	0.5%	4.9%	4.3%	2.1%	$496,52	$4 809 202	$4 809 202	1.0
1629	Startale USD USDSC		$1,01	0.0%	0.2%	0.1%	0.0%	$36 222,78	$4 808 245	$4 808 245	1.0
1630	ROAM Token ROAM		$0,01334	0.5%	17.8%	8.6%	79.8%	$1 408 321	$4 797 219	$13 258 525	0.36
1632	Marvell xStock MRVLX		$248,91	0.0%	3.5%	11.0%	19.9%	$88 980,91	$4 797 036	$245 573 663	0.02
1633	Cryptocurrency Coin CRYPTO		$0,004796	3.8%	27.6%	239.4%	206.4%	$212 290	$4 795 923	$4 795 923	1.0
1635	Cygnus CGN		$0,002078	0.0%	2.3%	5.6%	10.5%	$147 026	$4 781 535	$20 789 284	0.23
1636	Wexo WEXO		$0,01385	0.1%	3.8%	3.3%	16.5%	$92 525,10	$4 759 697	$12 035 696	0.4
1637	TEH EPIK DUCK EPIK		$0,005602	0.4%	4.0%	5.6%	1047.9%	$1 753 671	$4 744 287	$4 744 287	1.0
1638	Nectar NECT		$1,00	0.5%	0.4%	2.2%	0.6%	$27 846,68	$4 741 345	$4 741 345	1.0
1639	Fantom Bomb FBOMB		$0,01262	0.1%	1.0%	11.9%	8.9%	$111 575	$4 741 059	$4 741 137	1.0
1640	Grok GROK		$0,0007494	0.3%	5.9%	34.0%	42.3%	$141 768	$4 735 366	$4 942 012	0.96
1642	Broadcom (Ondo Tokenized Stock) AVGOON		$366,96	0.4%	0.2%	12.6%	4.9%	$1 868 970	$4 713 370	$4 713 370	1.0
1643	Quantum Compute SN48		$0,9449	0.5%	4.0%	4.3%	14.9%	$10 812,10	$4 711 074	$4 711 074	1.0
1641	crow with knife CAW		$0.0₈6169	0.7%	9.5%	16.6%	9.0%	$29 995,84	$4 708 178	$4 708 178	1.0
1644	SWEAT SWEAT		$0,0003498	0.6%	0.2%	0.1%	4.9%	$528 357	$4 695 780	$6 886 773	0.68
1645	Checkmate CHECK		$0,01306	0.1%	1.1%	1.4%	56.4%	$3 474 557	$4 692 336	$13 062 690	0.36
1646	Keyboard Cat (Base) KEYCAT		$0,0004686	2.3%	4.0%	20.3%	6.8%	$288 873	$4 685 768	$4 685 768	1.0
1647	Solar SXP		$0,006952	3.4%	94.9%	97.4%	106.7%	$227,93	$4 681 409	$4 681 409	1.0
1648	Strata Senior USDat SRUSDAT		$1,02	0.0%	0.0%	0.2%	-	$0,00	$4 671 474	$4 671 474	1.0
1649	Robinhood Markets (Ondo Tokenized Stock) HOODON		$95,79	0.3%	2.8%	3.9%	10.5%	$907 352	$4 665 755	$4 665 755	1.0
1650	AMO Coin AMO		$0,0002200	0.6%	5.4%	5.0%	15.0%	$25 882,73	$4 664 855	$4 664 855	1.0
1651	EarthMeta EMT		$0,002219	0.3%	3.3%	2.6%	-	$2 239,60	$4 660 466	$4 660 466	1.0
1652	Mahina Token MHNA		$0,0004659	0.3%	6.5%	30.6%	59.2%	$1 364,68	$4 659 176	$4 659 176	1.0
1653	Ski Mask Dog SKI		$0,004648	0.0%	0.0%	43.9%	9.9%	$61 860,78	$4 648 490	$4 648 490	1.0
1654	CF Large Cap Index LCAP		$6,27	0.1%	5.3%	18.5%	12.4%	$265 387	$4 638 976	$4 638 976	1.0
1658	OMEGA Labs SN24		$0,8944	0.5%	3.0%	1.9%	47.8%	$90 331,10	$4 634 234	$4 634 234	1.0
1655	Nash NEX		$0,1045	0.0%	1.6%	12.5%	6.9%	$68,62	$4 630 138	$5 226 916	0.89
1656	Metronome MET	Pirkti	$0,5370	0.0%	1.1%	11.7%	48.6%	$2 266,26	$4 627 120	$7 721 059	0.6
1657	NATIX Network NATIX		$0,00007290	3.9%	17.4%	22.5%	7.0%	$457 577	$4 626 113	$7 238 457	0.64
1659	The Toad Pepe TOAD		$0,004811	1.3%	11.4%	48.6%	-	$4 151 110	$4 625 961	$4 625 961	1.0
1660	IMPT IMPT		$0,003397	0.5%	4.1%	74.8%	81.9%	$10 426,66	$4 614 562	$9 365 335	0.49
1661	Hana Network HANA		$0,01915	0.8%	12.7%	41.4%	47.0%	$5 374 859	$4 599 227	$19 163 447	0.24
1662	Plume USD PUSD		$1,00	0.0%	0.0%	1.0%	0.3%	$8 374,83	$4 596 072	$4 596 072	1.0
1663	Hydranet HDN		$0,02243	0.1%	0.0%	9.3%	18.8%	$62 556,18	$4 589 667	$6 728 886	0.68
1664	OWB OWB		$0,01251	1.2%	3.5%	4.2%	33.2%	$65 286,11	$4 584 063	$12 507 872	0.37
1665	Sport.fun FUN		$0,02569	1.1%	4.5%	22.4%	16.5%	$573 844	$4 570 545	$25 677 221	0.18
1666	Splintershards SPS		$0,003439	0.2%	2.7%	1.0%	25.8%	$3 447,61	$4 566 326	$4 566 326	1.0
1667	RHEA RHEA		$0,01186	0.0%	2.6%	8.2%	7.5%	$244 813	$4 556 391	$11 850 914	0.38
1668	Pundi AI PUNDIAI		$0,5061	1.0%	0.9%	3.1%	5.4%	$4 585,92	$4 555 609	$4 555 609	1.0
1669	ZARP Stablecoin ZARP		$0,06153	0.0%	0.1%	0.1%	1.7%	$1 348,42	$4 552 240	$4 552 240	1.0
1670	Exiom XEQM		$0,01628	0.0%	1.1%	11.1%	4.9%	$2 336,56	$4 550 572	$4 550 604	1.0
1671	Agoric BLD		$0,006558	1.9%	0.1%	2.2%	10.0%	$4 955,86	$4 543 214	-
1672	Rain Coin RAIN	Pirkti	$4,53	1.6%	1.1%	5.9%	6.3%	$8 030,20	$4 508 536	$4 508 536	1.0
1673	StakeStone Berachain Vault Token BERASTONE		$2 355,00	0.5%	3.7%	23.9%	21.1%	$793,62	$4 488 304	$4 488 304	1.0
1674	NKN NKN		$0,005568	1.7%	3.4%	0.6%	14.1%	$138 881	$4 476 757	$4 476 839	1.0
1675	Graphite Protocol GP		$0,1275	0.8%	5.3%	12.4%	20.1%	$140 108	$4 471 713	$7 480 507	0.6
1676	Stairway to gold GOLD		$0,004466	0.1%	7.4%	63.0%	347.4%	$11 465,83	$4 464 961	$4 465 965	1.0
1677	Daydreams DREAMS		$0,004457	0.3%	27.0%	158.8%	91.5%	$706 842	$4 456 330	$4 456 330	1.0
1678	Fwog FWOG		$0,004563	0.4%	0.8%	10.0%	9.0%	$1 747 316	$4 451 478	$4 451 478	1.0
1680	Minto BTCMT		$0,6874	0.6%	4.9%	4.0%	5.3%	$171 787	$4 437 692	$25 382 861	0.17
1679	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND		$1,74	0.0%	0.0%	0.1%	0.5%	$0,00	$4 437 097	$4 437 097	1.0
1681	Auto Finance AUTO		$0,04423	0.5%	3.6%	22.9%	20.2%	$1 091,69	$4 423 254	$4 423 254	1.0
1682	Flying Tulip USD FTUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$14 930,46	$4 416 027	$4 416 027	1.0
1683	GAME by Virtuals GAME		$0,004394	0.7%	7.3%	7.8%	10.2%	$52 897,38	$4 396 206	$4 396 206	1.0
1684	Aspecta ASP		$0,01151	1.1%	5.6%	1.8%	20.7%	$1 407 420	$4 391 522	$11 509 599	0.38
1686	AXT (bStocks Tokenized Stock) AXTIB		$73,38	0.3%	2.1%	6.6%	-	$3 753 275	$4 384 440	$4 384 440	1.0
1687	Tectonic TONIC		$0.0₇1425	1.3%	2.7%	5.0%	12.0%	$22 831,86	$4 382 021	$7 124 947	0.62
1688	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1 276,01	0.2%	0.1%	0.2%	0.6%	$0,00	$4 381 064	$4 381 064	1.0
1685	Diamond DMD		$1,16	0.5%	2.6%	16.8%	0.2%	$16 069,71	$4 379 487	$5 058 171	0.87
1689	Liqwid Finance LQ		$0,2156	3.1%	12.7%	27.2%	25.4%	$4 159,47	$4 378 797	$4 527 867	0.97
1690	Syndicate SYND		$0,009140	0.3%	12.0%	2.3%	23.2%	$233 090	$4 375 166	$9 139 682	0.48
1691	Ampleforth AMPL		$1,52	0.2%	4.4%	3.3%	13.2%	$13 425,62	$4 355 019	$4 648 399	0.94
1692	Bluefin BLUE		$0,007869	0.3%	4.2%	2.3%	13.3%	$801 631	$4 339 004	$7 868 252	0.55
1695	Minutes Network Token MNTX		$0,04633	0.4%	2.9%	9.7%	3.9%	$85 333,35	$4 337 943	$4 337 943	1.0
1693	Alephium ALPH		$0,03181	8.7%	9.4%	7.8%	15.5%	$192 803	$4 330 195	$7 116 571	0.61
1694	JOBCOIN JOBCOIN		$0,004327	0.2%	6.9%	23.3%	20.9%	$7 999,95	$4 326 137	$4 326 137	1.0
1696	CHAOS 太初 CHAOS		$0,04580	0.7%	0.7%	4.1%	38.0%	$31 188,57	$4 320 005	$4 320 010	1.0
1697	SpaceX PreStocks SPACEX		$492,99	0.0%	1.0%	9.8%	8.5%	$14 890,64	$4 310 081	$4 310 081	1.0
1698	LiquiFy Dao LIQUIFY		$0,004300	0.0%	4.4%	4.5%	4.8%	$34 474,67	$4 299 603	$4 299 603	1.0
1699	tokenforge TKFG		$0,01544	0.0%	0.6%	12.8%	18.7%	$57,20	$4 298 457	$15 436 611	0.28
1700	Lockheed (Ondo Tokenized Stock) LMTON		$584,58	0.3%	2.9%	4.6%	13.3%	$813 377	$4 297 531	$4 297 531	1.0