Kriptovaliutos kainos pagal rinkos kapitalizaciją

Pasaulinė kriptovaliutų rinkos kapitalizacija šiandien yra 2 Trilijonas $, per 24 val. pasikeitė 1.6%. Daugiau

Bendra kriptovaliutų prekybos apimtis paskutinę dieną yra $70 Milijardas. Bitcoin dominuoja 60%, o Ethereum – 9%. „CoinGecko“ dabar stebi 17 430 kriptovaliutas. Šiuo metu didžiausią augimą pramonėje sudaro „Polkadot“ ekosistema ir XRP Ledger Ecosystem kriptovaliutos.

Santrauka

$2 321 675 680 696

Rinkos kapitalizacija 1.6%

$70 075 244 609

24 val. prekybos apimtis

🔥 Populiarios

Žiūrėti daugiau

🚀 Daugiausia pakilo

Žiūrėti daugiau

#	Moneta		Kaina	1h	24h	7d	30d	Prekybos apimtis per 24h	Rinkos kapitalizacija	FDV	Rinkos kapitalizacija / FDV
801	Utya UTYA		$0,02113	1.5%	7.3%	1.3%	27.6%	$426 326	$21 133 417	$21 133 417	1.0
804	Nillion NIL		$0,04510	2.8%	16.3%	11.2%	6.8%	$24 749 116	$21 096 482	$45 088 237	0.47
802	KAIO KAIO		$0,03091	0.6%	1.6%	1.0%	59.8%	$1 638 945	$21 044 489	$308 909 928	0.07
809	Memetern MXT		$0,02091	0.6%	2.4%	12.3%	10.3%	$847,01	$20 926 573	$20 926 573	1.0
805	SATS (Ordinals) SATS		$0.0₈9959	0.2%	3.5%	5.0%	25.1%	$2 149 279	$20 918 569	$20 918 569	1.0
806	GAIB AID AID		$0,9982	-	-	-	-	$10,29	$20 904 632	$20 904 632	1.0
813	Secret SCRT		$0,06095	0.2%	3.2%	2.1%	29.8%	$5 648 501	$20 899 806	$21 820 545	0.96
810	Kyber Network Crystal KNC		$0,1228	0.1%	2.5%	2.9%	11.2%	$3 599 813	$20 896 230	$29 592 282	0.71
807	Ocean Protocol OCEAN		$0,1044	1.0%	2.1%	2.5%	22.6%	$37 728,27	$20 886 743	$27 951 000	0.75
811	dKargo DKA		$0,004180	0.3%	1.7%	10.4%	29.2%	$1 397 470	$20 885 322	$20 885 322	1.0
808	UCHAIN UCN		$208,63	0.1%	3.7%	10.7%	40.7%	$1 685 453	$20 863 940	$20 863 940	1.0
818	Dual DUAL		$0,002807	0.6%	3.5%	20.7%	50.0%	$108 700	$20 831 994	$27 846 655	0.75
812	TokenPocket Token TPT		$0,006386	0.4%	0.1%	2.7%	19.7%	$57 773,52	$20 778 576	$20 778 576	1.0
815	XPIN Network XPIN		$0,001342	0.1%	7.1%	8.7%	2.6%	$3 540 010	$20 776 771	$134 347 045	0.15
803	The Grays Currency PTGC		$0,00007269	0.4%	12.1%	7.6%	15.3%	$24 822,27	$20 775 665	$20 775 665	1.0
814	Shentu CTK		$0,1295	0.1%	1.3%	4.0%	29.6%	$1 119 068	$20 740 584	$20 759 077	1.0
816	Arcblock ABT		$0,2096	0.1%	0.3%	0.4%	19.6%	$73 738,99	$20 664 085	$38 988 840	0.53
819	Yield Basis YB		$0,09575	1.0%	8.1%	7.8%	9.6%	$12 048 902	$20 506 031	$70 457 936	0.29
820	BinaryX [OLD] BNX		$31,51	0.1%	3.3%	2.5%	13.0%	$476,14	$20 465 113	$20 465 113	1.0
821	Incrypt INC		$0,003181	0.1%	4.3%	8.1%	2.5%	$93 840,58	$20 462 911	$66 524 414	0.31
817	Naoris Protocol NAORIS		$0,03403	0.5%	5.1%	3.1%	16.1%	$1 694 218	$20 457 914	$136 554 508	0.15
822	HUNDRED HUNDRED		$0,0002272	0.0%	0.8%	2.8%	0.0%	$1 149,30	$20 447 848	$20 447 848	1.0
824	ChainGPT CGPT		$0,02183	0.7%	4.6%	10.4%	34.3%	$2 601 866	$20 440 222	$21 863 756	0.93
823	JPY Coin JPYC		$0,006231	0.1%	0.2%	0.1%	0.4%	$245 733	$20 409 671	$20 409 671	1.0
825	PYTHIA PYTHIA		$0,02041	0.3%	4.1%	1.5%	55.0%	$368 568	$20 372 380	$20 372 380	1.0
826	Liquity LQTY		$0,2059	0.0%	2.2%	1.2%	26.6%	$3 965 413	$20 301 449	$20 563 561	0.99
827	Gravity (by Galxe) G		$0,002802	0.2%	0.3%	2.3%	20.9%	$10 607 970	$20 267 878	$33 627 074	0.6
830	Lista DAO LISTA		$0,05257	0.1%	1.3%	0.6%	33.3%	$3 910 463	$20 235 060	$41 827 868	0.48
828	KONET KONET		$0,04515	0.1%	1.2%	8.3%	32.1%	$73 808,24	$20 234 358	$20 461 241	0.99
829	Sign SIGN		$0,008784	0.1%	2.6%	2.3%	37.5%	$4 542 303	$20 230 722	$87 832 367	0.23
832	Blast BLAST		$0,0003168	0.1%	0.8%	0.7%	30.4%	$1 395 199	$20 105 393	$31 688 108	0.63
831	Xertra STRAX		$0,009229	0.0%	0.4%	9.5%	28.1%	$2 095 895	$20 081 401	$20 081 401	1.0
833	Yield Guild Games YGG		$0,02598	0.2%	3.1%	0.3%	31.7%	$3 000 345	$20 026 254	$25 992 422	0.77
835	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$89,02	0.2%	0.4%	1.5%	3.3%	$970 477	$19 902 216	$19 902 216	1.0
836	DeBox BOX		$0,03917	0.1%	0.7%	5.8%	58.0%	$75 538,58	$19 880 720	$39 118 921	0.51
837	Cobak CBK		$0,1998	0.6%	0.5%	2.5%	20.8%	$4 822 735	$19 821 414	$19 983 718	0.99
838	Elephant Money ELEPHANT		$0.0₇3985	0.9%	0.5%	1.5%	4.0%	$4 335,97	$19 769 945	$39 793 692	0.5
847	wojak WOJAK		$0.0₇6446	1.7%	23.2%	19.9%	16.2%	$1 277 849	$19 712 279	$19 712 279	1.0
839	SentismAI SENTIS		$0,1005	1.1%	1.3%	0.8%	33.8%	$1 706 796	$19 691 430	$100 466 477	0.2
841	AI Companions AIC		$0,01952	0.2%	8.3%	19.2%	29.2%	$256 016	$19 688 986	$19 688 986	1.0
834	OKZOO AIOT		$0,07486	0.1%	3.2%	14.7%	7.6%	$3 053 304	$19 683 944	$74 772 788	0.26
840	Prom PROM		$1,08	0.1%	1.3%	6.9%	37.8%	$690 248	$19 670 331	$20 748 157	0.95
842	Zentry ZENT		$0,002520	0.5%	2.2%	6.6%	19.3%	$1 786 366	$19 626 125	$24 462 249	0.8
844	Strike STRIKE		$1,07	1.1%	0.0%	4.0%	40.6%	$112 896	$19 552 776	$27 156 634	0.72
846	pippin PIPPIN	Pirkti	$0,01949	0.1%	10.6%	5.9%	16.4%	$7 761 323	$19 513 865	$19 513 865	1.0
843	Re Protocol reUSDe REUSDE		$1,35	0.9%	3.3%	3.5%	1.1%	$529 248	$19 494 278	$19 494 278	1.0
848	Geode Chain GEODE		$0,001655	0.0%	0.0%	14.4%	26.0%	$717,50	$19 407 219	$19 407 219	1.0
845	Hippius SN75		$4,56	0.7%	2.4%	15.4%	25.8%	$149 036	$19 386 112	$19 386 112	1.0
849	tx TX		$0,003518	2.0%	7.0%	12.0%	58.7%	$94 080,85	$19 369 486	$356 087 451	0.05
850	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.1%	0.8%	1.0%	$0,00	$19 259 759	$19 259 759	1.0
851	Sophon SOPH		$0,005554	0.3%	2.0%	3.3%	31.4%	$2 937 183	$19 174 168	$55 533 345	0.35
852	NXUSD NXUSD		$1,00	0.0%	0.5%	1.2%	1.1%	$1 012,68	$19 056 148	$19 056 148	1.0
853	Chintai CHEX		$0,01524	1.6%	17.8%	6.2%	23.1%	$302 009	$18 996 453	$19 013 703	1.0
854	XMAQUINA DEUS		$0,03738	0.9%	7.4%	28.5%	-	$1 059 864	$18 944 425	$37 375 858	0.51
855	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120,73	0.0%	0.0%	0.1%	0.3%	$11 659,37	$18 793 535	$18 793 535	1.0
856	Aurora AURORA		$0,02638	0.1%	0.9%	8.1%	3.7%	$511 100	$18 775 064	$26 338 160	0.71
857	JPY Coin JPYC		$0,007132	0.0%	3.8%	3.6%	3.3%	$613,89	$18 758 117	$18 758 117	1.0
859	Civic CVC		$0,02340	0.1%	2.5%	2.1%	24.7%	$2 006 241	$18 755 165	$23 385 493	0.8
858	GameBuild GAME		$0,0009747	0.0%	0.7%	0.6%	31.3%	$457 006	$18 729 600	$20 892 938	0.9
860	Usual USUAL		$0,01041	0.2%	1.4%	7.4%	26.0%	$3 068 458	$18 608 945	$19 124 011	0.97
861	Smooth Love Potion SLP		$0,0005118	0.0%	1.4%	0.2%	23.6%	$1 272 303	$18 558 598	$18 558 598	1.0
862	Aevo AEVO		$0,02021	0.5%	1.8%	3.7%	26.0%	$4 191 339	$18 535 709	$20 210 203	0.92
863	Compounding OpenDollar CUSDO		$1,05	0.0%	0.1%	0.0%	0.4%	$99 242,46	$18 503 215	$18 503 215	1.0
864	Ergo ERG		$0,2220	0.1%	2.0%	4.2%	25.2%	$119 577	$18 470 943	$21 693 000	0.85
866	Honey HONEY		$1,00	0.0%	0.2%	0.1%	0.1%	$312 650	$18 456 671	$18 456 672	1.0
868	QuarkChain QKC		$0,002533	0.2%	0.9%	2.6%	16.4%	$285 738	$18 347 617	$25 327 495	0.72
869	Propy PRO		$0,3096	2.1%	2.4%	8.1%	9.0%	$3 486 920	$18 302 539	$31 612 465	0.58
870	Songbird SGB		$0,001067	0.1%	0.5%	0.2%	37.8%	$66 306,99	$18 293 077	$20 655 009	0.89
867	BSquared Network B2		$0,4391	0.3%	2.0%	8.6%	28.9%	$7 520 990	$18 254 480	$92 270 068	0.2
871	吉祥马吉祥马		$0,03706	0.1%	3.2%	8.7%	-	$59 059,69	$18 239 812	$18 239 812	1.0
872	Rujira RUJI		$0,2445	0.6%	0.5%	5.3%	12.3%	$15 307,70	$18 215 858	$24 450 816	0.75
873	Cetus Protocol CETUS		$0,01922	0.2%	3.8%	3.1%	28.3%	$2 216 490	$18 206 471	$19 208 662	0.95
874	Checkmate CHECK		$0,06514	0.1%	0.4%	12.7%	46.1%	$12 357 424	$18 197 143	$65 137 127	0.28
878	Velodrome Finance VELO		$0,01512	2.2%	9.2%	18.6%	4.8%	$1 950 236	$18 139 546	$37 522 784	0.48
875	My Paqman Coin MPC		$0.0₅1813	-	-	-	-	$53 496,83	$18 130 787	$18 130 787	1.0
880	Freysa AI FAI		$0,002219	0.6%	3.6%	7.3%	25.4%	$312 386	$18 099 131	$18 099 131	1.0
876	Caldera ERA		$0,1037	0.4%	2.2%	4.7%	20.0%	$5 114 902	$18 094 697	$103 546 189	0.17
877	Somnia SOMI		$0,1127	0.2%	0.5%	3.6%	32.3%	$5 102 536	$18 040 559	$112 612 725	0.16
879	OHO Blockchain OHO		$0,0007853	0.2%	1.3%	3.6%	16.1%	$131 808	$18 027 757	$35 324 514	0.51
881	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.0%	0.0%	0.2%	0.8%	$499,88	$17 948 465	$17 948 465	1.0
882	UBS USD Money Market Investment Fund Token UMINT		$106,20	-	-	-	-	$0,00	$17 935 393	$17 935 393	1.0
865	DeepNode DN		$0,7971	0.9%	53.6%	167.0%	812.9%	$14 975 237	$17 927 136	$79 676 161	0.22
883	MAX MAX		$0,2667	0.7%	1.4%	5.2%	9.9%	$67 108,07	$17 853 194	$76 020 804	0.23
884	QANplatform QANX		$0,01049	0.3%	1.3%	7.2%	5.1%	$132 120	$17 818 501	$22 006 372	0.81
885	JPY Coin v1 JPYC		$0,007084	0.4%	0.3%	3.0%	0.4%	$297,25	$17 789 837	$17 789 837	1.0
886	Lido EarnUSD EARNUSD		$1,01	0.1%	0.0%	0.1%	0.4%	$208,58	$17 783 921	$17 783 921	1.0
887	WINkLink WIN		$0,00001788	0.2%	1.3%	2.2%	9.4%	$4 212 166	$17 771 996	$17 771 996	1.0
889	PAW PAW		$0.0₇1770	0.0%	2.6%	4.9%	6327.3%	$37,82	$17 703 726	$17 703 726	1.0
888	Based BASED		$0,07526	0.1%	10.8%	10.9%	4.9%	$13 173 983	$17 665 221	$75 171 154	0.24
890	BOB (Build on Bitcoin) BOB		$0,005798	0.0%	2.7%	2.8%	2.1%	$2 193 418	$17 514 698	$58 000 995	0.3
891	Dolphin POD		$0,3128	1.5%	8.0%	56.4%	16.0%	$1 023 131	$17 502 428	$156 635 669	0.11
894	Talus US		$0,01374	2.4%	9.2%	7.9%	165.1%	$1 163 204	$17 452 432	$136 899 782	0.13
892	Bit2Me B2M		$0,005874	0.5%	0.2%	2.4%	21.8%	$18 520,25	$17 420 500	$29 159 854	0.6
893	Royal Euro REUR		$1,16	0.0%	0.5%	0.8%	0.0%	$59 904 246	$17 409 846	$5 803 281 854	0.0
896	Global Commercial Business GCB		$0,01442	0.0%	0.6%	1.1%	13.2%	$5 178,82	$17 330 815	$17 330 815	1.0
897	Lorenzo Protocol BANK		$0,04072	0.1%	2.2%	4.3%	8.1%	$6 211 463	$17 325 071	$17 325 071	1.0
898	Big Time BIGTIME		$0,009073	0.1%	0.5%	0.6%	27.8%	$12 508 644	$17 311 262	$45 359 116	0.38
895	OpenKaito SN5		$4,58	0.8%	0.2%	26.1%	23.1%	$18 248,81	$17 217 983	$17 217 983	1.0
899	Bluwhale BLUAI		$0,01394	0.3%	3.1%	5.7%	8.4%	$8 724 557	$17 138 985	$139 568 280	0.12
905	Morpheus AI MOR		$2,23	0.2%	0.5%	19.6%	1.2%	$53 723,34	$17 128 576	$17 743 815	0.97