aBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2.353,78 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 95,30 | $ 50.732 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.726,05 | $ 51.860 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.504,36 | $ 51.191 |
| 2026-06-25 | $ 159.259 | $ 4.130,22 | $ 51.003 |
| 2026-06-24 | $ 159.259 | $ 670,07 | $ 51.971 |
| 2026-06-23 | $ 159.259 | $ 770,83 | $ 53.471 |
| 2026-06-22 | $ 159.259 | $ 497,95 | $ 54.654 |
| 2026-06-21 | $ 159.259 | $ 574,52 | $ 54.162 |
| 2026-06-20 | $ 159.259 | $ 587,55 | $ 54.795 |
| 2026-06-19 | $ 159.259 | $ 59,74 | $ 53.954 |
| 2026-06-18 | $ 159.259 | $ 964,01 | $ 53.706 |
| 2026-06-17 | $ 159.259 | $ 766,43 | $ 55.003 |
| 2026-06-16 | $ 159.259 | $ 2.264,95 | $ 56.073 |
| 2026-06-15 | $ 159.259 | $ 605,11 | $ 56.681 |
| 2026-06-14 | $ 159.259 | $ 934,82 | $ 55.949 |
| 2026-06-13 | $ 159.259 | $ 3.349,60 | $ 55.092 |
| 2026-06-12 | $ 159.259 | $ 3.067,10 | $ 54.286 |
| 2026-06-11 | $ 159.259 | $ 735,28 | $ 54.246 |
| 2026-06-10 | $ 159.259 | $ 1.091,26 | $ 52.416 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
