AI Nexus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 7,52 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,50 | $ 0,00010725 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,48 | $ 0,00010727 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44,88 | $ 0,00010606 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,58 | $ 0,00010567 |
| 2026-06-26 | $ 0,000000000000000000 | $ 53,91 | $ 0,00011026 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,33 | $ 0,00010307 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.534,49 | $ 0,00012502 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15.928,96 | $ 0,00013576 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15.745,50 | $ 0,00013376 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20.300 | $ 0,00013886 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.227,81 | $ 0,00011018 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16.820,86 | $ 0,00010012 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.134,31 | $ 0,00009753 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.642 | $ 0,00010094 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.989,08 | $ 0,00010630 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.191,20 | $ 0,00010774 |
| 2026-06-14 | $ 0,000000000000000000 | $ 16.425,67 | $ 0,00010503 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.126,77 | $ 0,00010346 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.128,05 | $ 0,00010686 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
