Axelar Bridged USDC (Osmosis) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 57.299 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 53.020 | $ 0,990148 |
| 2026-08-10 | $ 0,000000000000000000 | $ 104.919 | $ 0,993079 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18.672,15 | $ 0,991365 |
| 2026-08-08 | $ 0,000000000000000000 | $ 38.433 | $ 1,006 |
| 2026-08-07 | $ 0,000000000000000000 | $ 56.243 | $ 0,995285 |
| 2026-08-06 | $ 0,000000000000000000 | $ 69.602 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 90.936 | $ 0,999945 |
| 2026-08-04 | $ 0,000000000000000000 | $ 98.316 | $ 1,000 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.330,18 | $ 0,999278 |
| 2026-08-02 | $ 0,000000000000000000 | $ 23.453 | $ 0,995815 |
| 2026-08-01 | $ 0,000000000000000000 | $ 45.171 | $ 0,990769 |
| 2026-07-31 | $ 0,000000000000000000 | $ 53.232 | $ 1,003 |
| 2026-07-30 | $ 0,000000000000000000 | $ 86.966 | $ 0,986371 |
| 2026-07-29 | $ 0,000000000000000000 | $ 60.505 | $ 0,994518 |
| 2026-07-28 | $ 0,000000000000000000 | $ 66.697 | $ 0,999104 |
| 2026-07-27 | $ 0,000000000000000000 | $ 49.751 | $ 0,990706 |
| 2026-07-26 | $ 0,000000000000000000 | $ 52.291 | $ 0,991510 |
| 2026-07-25 | $ 0,000000000000000000 | $ 31.626 | $ 0,988497 |
| 2026-07-24 | $ 0,000000000000000000 | $ 68.582 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
