AXiS ALiVE Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 655,95 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 148,28 | $ 496,26 |
| 2026-03-22 | $ 0,000000000000000000 | $ 726,57 | $ 497,38 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.100,72 | $ 513,20 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.106,39 | $ 510,25 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.724,36 | $ 513,74 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.893,79 | $ 504,34 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.709,23 | $ 488,03 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.639,86 | $ 526,25 |
| 2026-03-15 | $ 0,000000000000000000 | $ 276,38 | $ 490,90 |
| 2026-03-14 | $ 0,000000000000000000 | $ 844,29 | $ 501,43 |
| 2026-03-13 | $ 0,000000000000000000 | $ 191,73 | $ 503,42 |
| 2026-03-12 | $ 0,000000000000000000 | $ 55,40 | $ 478,68 |
| 2026-03-11 | $ 0,000000000000000000 | $ 492,04 | $ 481,66 |
| 2026-03-10 | $ 0,000000000000000000 | $ 113,20 | $ 505,11 |
| 2026-03-09 | $ 0,000000000000000000 | $ 476,42 | $ 518,00 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.946,91 | $ 511,48 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.620,81 | $ 512,34 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.497,67 | $ 455,99 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.466,10 | $ 495,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
