BabyKitty Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-02 | $ 273.884 | $ 1,066 | N/A |
| 2026-07-31 | $ 279.804 | $ 23,11 | $ 0,000000000000000000 |
| 2026-07-30 | $ 270.310 | $ 40,59 | $ 0,000000000000000000 |
| 2026-07-29 | $ 267.850 | $ 1,43 | $ 0,000000000000000000 |
| 2026-07-28 | $ 266.577 | $ 14,63 | $ 0,000000000000000000 |
| 2026-07-26 | $ 268.050 | $ 1,95 | $ 0,000000000000000000 |
| 2026-07-25 | $ 267.300 | $ 3,13 | $ 0,000000000000000000 |
| 2026-07-24 | $ 268.329 | $ 1,024 | $ 0,000000000000000000 |
| 2026-07-23 | $ 268.353 | $ 1,024 | $ 0,000000000000000000 |
| 2026-07-21 | $ 271.176 | $ 3,93 | $ 0,000000000000000000 |
| 2026-07-20 | $ 270.539 | $ 2,21 | $ 0,000000000000000000 |
| 2026-07-19 | $ 268.786 | $ 60,01 | $ 0,000000000000000000 |
| 2026-07-18 | $ 269.654 | $ 5,69 | $ 0,000000000000000000 |
| 2026-07-17 | $ 268.864 | $ 1,66 | $ 0,000000000000000000 |
| 2026-07-16 | $ 273.956 | $ 4,41 | $ 0,000000000000000000 |
| 2026-07-15 | $ 275.981 | $ 1,099 | $ 0,000000000000000000 |
| 2026-07-14 | $ 267.997 | $ 10,71 | $ 0,000000000000000000 |
| 2026-07-13 | $ 271.134 | $ 2,29 | $ 0,000000000000000000 |
| 2026-07-12 | $ 271.376 | $ 1,47 | $ 0,000000000000000000 |
| 2026-07-11 | $ 271.484 | $ 1,47 | $ 0,000000000000000000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
