Billions Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 106.824.153 | $ 17.006.377 | N/A |
| 2026-06-28 | $ 95.201.042 | $ 12.252.112 | $ 0,04399371 |
| 2026-06-27 | $ 99.580.477 | $ 15.481.221 | $ 0,03913887 |
| 2026-06-26 | $ 100.415.356 | $ 19.723.650 | $ 0,04098539 |
| 2026-06-25 | $ 109.312.412 | $ 23.644.416 | $ 0,04133625 |
| 2026-06-24 | $ 122.659.684 | $ 19.181.310 | $ 0,04502640 |
| 2026-06-23 | $ 136.148.622 | $ 24.987.424 | $ 0,050604 |
| 2026-06-22 | $ 139.801.760 | $ 22.037.101 | $ 0,056079 |
| 2026-06-21 | $ 136.684.898 | $ 19.484.822 | $ 0,057687 |
| 2026-06-20 | $ 141.600.902 | $ 23.532.586 | $ 0,056281 |
| 2026-06-19 | $ 154.327.670 | $ 41.019.150 | $ 0,058416 |
| 2026-06-18 | $ 160.818.512 | $ 28.838.225 | $ 0,063578 |
| 2026-06-17 | $ 165.277.177 | $ 30.791.547 | $ 0,066135 |
| 2026-06-16 | $ 171.322.237 | $ 29.470.008 | $ 0,068077 |
| 2026-06-15 | $ 178.544.453 | $ 34.086.185 | $ 0,070425 |
| 2026-06-14 | $ 177.840.128 | $ 65.894.347 | $ 0,073759 |
| 2026-06-13 | $ 177.736.396 | $ 53.552.436 | $ 0,073129 |
| 2026-06-12 | $ 167.903.909 | $ 39.692.931 | $ 0,073274 |
| 2026-06-11 | $ 154.700.329 | $ 40.114.242 | $ 0,069106 |
| 2026-06-10 | $ 171.567.352 | $ 37.471.545 | $ 0,063736 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
