Bitcoin Pro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 3.041.548 | $ 11.537,11 | N/A |
| 2026-06-30 | $ 3.040.522 | $ 11.722,51 | $ 7,90 |
| 2026-06-29 | $ 3.040.455 | $ 8.565,37 | $ 7,90 |
| 2026-06-28 | $ 62.003.267 | $ 41.372 | $ 29,53 |
| 2026-06-27 | $ 16.587.348 | $ 11.279,31 | $ 7,90 |
| 2026-06-26 | $ 16.586.910 | $ 10.911,20 | $ 7,90 |
| 2026-06-25 | $ 3.091.262 | $ 11.393,37 | $ 8,03 |
| 2026-06-24 | $ 3.090.698 | $ 11.422,47 | $ 8,03 |
| 2026-06-23 | $ 4.234.326 | $ 15.312,46 | $ 11,00 |
| 2026-06-22 | $ 4.234.156 | $ 15.940,77 | $ 11,00 |
| 2026-06-21 | $ 4.425.303 | $ 15.706,19 | $ 11,50 |
| 2026-06-20 | $ 2.284.174 | $ 8.227,61 | $ 5,93 |
| 2026-06-19 | $ 2.382.873 | $ 139.243 | $ 6,19 |
| 2026-06-18 | $ 1.787.208 | $ 23.926 | $ 4,64 |
| 2026-06-17 | $ 21.878.091 | $ 7.494,04 | $ 56,83 |
| 2026-06-16 | $ 21.848.051 | $ 7.582,09 | $ 56,76 |
| 2026-06-15 | $ 20.489.099 | $ 8.051,08 | $ 53,23 |
| 2026-06-14 | $ 21.884.313 | $ 7.737,59 | $ 56,85 |
| 2026-06-13 | $ 21.890.372 | $ 7.396,28 | $ 56,87 |
| 2026-06-12 | $ 21.873.504 | $ 7.580,71 | $ 56,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
