Bridged Wrapped Ether (Eclipse) Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-29	$ 726.507	$ 3.220,32	N/A
2026-06-28	$ 730.232	$ 4.305,17	$ 1.565,51
2026-06-27	$ 729.759	$ 18.266,62	$ 1.573,54
2026-06-26	$ 728.087	$ 15.621,93	$ 1.572,52
2026-06-25	$ 748.276	$ 13.270,45	$ 1.568,92
2026-06-24	$ 769.424	$ 7.557,76	$ 1.612,42
2026-06-23	$ 799.907	$ 7.389,14	$ 1.657,99
2026-06-22	$ 794.343	$ 2.172,70	$ 1.723,68
2026-06-21	$ 801.100	$ 3.544,32	$ 1.711,77
2026-06-20	$ 785.750	$ 2.385,75	$ 1.726,12
2026-06-19	$ 787.862	$ 7.747,96	$ 1.693,31
2026-06-18	$ 804.269	$ 9.653,46	$ 1.697,72
2026-06-17	$ 827.427	$ 9.789,85	$ 1.733,08
2026-06-16	$ 829.874	$ 15.527,27	$ 1.782,97
2026-06-15	$ 784.237	$ 3.604,55	$ 1.788,41
2026-06-14	$ 767.766	$ 385,66	$ 1.690,04
2026-06-13	$ 767.229	$ 6.077,66	$ 1.654,42
2026-06-12	$ 768.114	$ 139.884	$ 1.653,28
2026-06-11	$ 748.025	$ 23.084	$ 1.655,17
2026-06-10	$ 760.574	$ 12.952,90	$ 1.611,88