Chain-key Ethereum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.102.420 | $ 3.004,14 | N/A |
| 2026-07-01 | $ 1.039.093 | $ 2.341,18 | $ 1.602,82 |
| 2026-06-30 | $ 1.015.339 | $ 1.222,25 | $ 1.567,72 |
| 2026-06-29 | $ 1.043.330 | $ 5.235,95 | $ 1.612,41 |
| 2026-06-28 | $ 1.018.985 | $ 1.065,43 | $ 1.574,86 |
| 2026-06-27 | $ 1.019.066 | $ 1.118,90 | $ 1.574,98 |
| 2026-06-26 | $ 1.016.560 | $ 2.023,18 | $ 1.570,68 |
| 2026-06-25 | $ 1.015.994 | $ 3.995,37 | $ 1.570,35 |
| 2026-06-24 | $ 1.062.365 | $ 3.711,60 | $ 1.642,18 |
| 2026-06-23 | $ 1.080.474 | $ 2.164,66 | $ 1.670,06 |
| 2026-06-22 | $ 1.114.481 | $ 848,22 | $ 1.722,09 |
| 2026-06-21 | $ 1.102.891 | $ 486,95 | $ 1.703,98 |
| 2026-06-20 | $ 1.125.675 | $ 1.104,03 | $ 1.739,45 |
| 2026-06-19 | $ 1.109.062 | $ 7.268,00 | $ 1.714,04 |
| 2026-06-18 | $ 1.111.062 | $ 9.631,86 | $ 1.717,13 |
| 2026-06-17 | $ 1.124.412 | $ 3.068,81 | $ 1.741,27 |
| 2026-06-16 | $ 1.147.320 | $ 4.571,63 | $ 1.776,98 |
| 2026-06-15 | $ 1.156.762 | $ 8.667,61 | $ 1.791,64 |
| 2026-06-14 | $ 1.111.970 | $ 7.037,58 | $ 1.721,96 |
| 2026-06-13 | $ 1.086.245 | $ 6.014,53 | $ 1.682,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
