COCA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 272.981 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 271.588 | $ 1,51 |
| 2026-08-11 | $ 0,000000000000000000 | $ 279.926 | $ 1,57 |
| 2026-08-10 | $ 0,000000000000000000 | $ 277.972 | $ 1,64 |
| 2026-08-09 | $ 0,000000000000000000 | $ 279.092 | $ 1,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 291.306 | $ 1,53 |
| 2026-08-07 | $ 0,000000000000000000 | $ 261.808 | $ 1,51 |
| 2026-08-06 | $ 0,000000000000000000 | $ 262.419 | $ 1,52 |
| 2026-08-05 | $ 0,000000000000000000 | $ 298.105 | $ 1,53 |
| 2026-08-04 | $ 0,000000000000000000 | $ 280.100 | $ 1,49 |
| 2026-08-03 | $ 0,000000000000000000 | $ 282.839 | $ 1,47 |
| 2026-08-02 | $ 0,000000000000000000 | $ 278.514 | $ 1,45 |
| 2026-08-01 | $ 0,000000000000000000 | $ 274.245 | $ 1,41 |
| 2026-07-31 | $ 0,000000000000000000 | $ 298.245 | $ 1,40 |
| 2026-07-30 | $ 0,000000000000000000 | $ 302.610 | $ 1,38 |
| 2026-07-29 | $ 0,000000000000000000 | $ 262.664 | $ 1,48 |
| 2026-07-28 | $ 0,000000000000000000 | $ 348.096 | $ 1,47 |
| 2026-07-27 | $ 0,000000000000000000 | $ 428.045 | $ 1,45 |
| 2026-07-26 | $ 0,000000000000000000 | $ 430.391 | $ 1,44 |
| 2026-07-25 | $ 0,000000000000000000 | $ 497.563 | $ 1,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
