Conan Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 69.591 | $ 801,95 | N/A |
| 2026-07-01 | $ 68.966 | $ 26.743 | $ 0,000000068966 |
| 2026-06-27 | $ 58.338 | $ 1,14 | $ 0,000000058338 |
| 2026-06-26 | $ 58.121 | $ 1,13 | $ 0,000000058121 |
| 2026-06-24 | $ 58.634 | $ 155,59 | $ 0,000000058634 |
| 2026-06-23 | $ 62.098 | $ 5,41 | $ 0,000000062098 |
| 2026-06-21 | $ 64.160 | $ 25,18 | $ 0,000000064160 |
| 2026-06-20 | $ 65.131 | $ 156,12 | $ 0,000000065131 |
| 2026-06-19 | $ 64.855 | $ 126,98 | $ 0,000000064855 |
| 2026-06-18 | $ 64.319 | $ 101,71 | $ 0,000000064319 |
| 2026-06-17 | $ 66.435 | $ 133,86 | $ 0,000000066435 |
| 2026-06-16 | $ 68.482 | $ 104,07 | $ 0,000000068482 |
| 2026-06-15 | $ 68.279 | $ 102,32 | $ 0,000000068279 |
| 2026-06-14 | $ 65.931 | $ 98,49 | $ 0,000000065931 |
| 2026-06-13 | $ 63.979 | $ 196,46 | $ 0,000000063979 |
| 2026-06-12 | $ 64.055 | $ 388,27 | $ 0,000000064055 |
| 2026-06-11 | $ 62.760 | $ 192,69 | $ 0,000000062760 |
| 2026-06-10 | $ 60.776 | $ 185,82 | $ 0,000000060776 |
| 2026-06-09 | $ 61.570 | $ 129,08 | $ 0,000000061570 |
| 2026-06-08 | $ 64.116 | $ 46,90 | $ 0,000000064116 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
