Constellation Network Bridged USDC (Constellation Network) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 34.190 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 7.994,58 | $ 0,999546 |
| 2026-08-15 | $ 0,000000000000000000 | $ 48.396 | $ 1,010 |
| 2026-08-14 | $ 0,000000000000000000 | $ 32.049 | $ 0,991681 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.265,62 | $ 1,003 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.851,63 | $ 1,002 |
| 2026-08-11 | $ 0,000000000000000000 | $ 28.705 | $ 1,035 |
| 2026-08-10 | $ 0,000000000000000000 | $ 23.168 | $ 1,004 |
| 2026-08-09 | $ 0,000000000000000000 | $ 21.672 | $ 1,018 |
| 2026-08-08 | $ 0,000000000000000000 | $ 237,19 | $ 1,012 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20.642 | $ 1,005 |
| 2026-08-06 | $ 0,000000000000000000 | $ 45.063 | $ 0,997468 |
| 2026-08-05 | $ 0,000000000000000000 | $ 51.734 | $ 1,024 |
| 2026-08-04 | $ 0,000000000000000000 | $ 22.177 | $ 0,983451 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.773,48 | $ 0,985516 |
| 2026-08-02 | $ 0,000000000000000000 | $ 35.512 | $ 0,997608 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.695,05 | $ 0,978976 |
| 2026-07-31 | $ 0,000000000000000000 | $ 23.597 | $ 1,011 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.612,41 | $ 1,002 |
| 2026-07-29 | $ 0,000000000000000000 | $ 270,72 | $ 0,995732 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
