cVault.finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 75,07 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.194,84 | $ 4.427,12 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.516,15 | $ 4.418,31 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.239,62 | $ 4.524,48 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.225,16 | $ 4.495,27 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,46 | $ 4.514,03 |
| 2026-06-26 | $ 0,000000000000000000 | $ 108,95 | $ 4.513,79 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.463,81 | $ 4.529,51 |
| 2026-06-24 | $ 0,000000000000000000 | $ 97,09 | $ 4.569,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,64 | $ 4.737,31 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,14 | $ 4.890,52 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,956159 | $ 4.780,79 |
| 2026-06-20 | $ 0,000000000000000000 | $ 174,23 | $ 4.877,29 |
| 2026-06-19 | $ 0,000000000000000000 | $ 172,55 | $ 4.830,28 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,69 | $ 4.861,97 |
| 2026-06-17 | $ 0,000000000000000000 | $ 68,03 | $ 4.970,12 |
| 2026-06-16 | $ 0,000000000000000000 | $ 27,06 | $ 4.748,01 |
| 2026-06-15 | $ 0,000000000000000000 | $ 40,46 | $ 4.934,93 |
| 2026-06-14 | $ 0,000000000000000000 | $ 195,25 | $ 4.876,04 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70,49 | $ 4.754,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
