dextoro [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 39,06 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000750 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,00000749 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000785 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,93 | $ 0,00000736 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,47 | $ 0,00000741 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,47 | $ 0,00000765 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000733 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000733 |
| 2026-06-12 | $ 0,000000000000000000 | $ 28,68 | $ 0,00000705 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,28 | $ 0,00000708 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,47 | $ 0,00000666 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,69 | $ 0,00000693 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,60 | $ 0,00000705 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,17 | $ 0,00000701 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,30 | $ 0,00000658 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,52 | $ 0,00000817 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,00000852 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
