Handshake Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 2.786.200 | $ 394.414 | N/A |
| 2026-06-28 | $ 2.788.097 | $ 84.137 | $ 0,680623 |
| 2026-06-27 | $ 2.786.784 | $ 140.403 | $ 0,681764 |
| 2026-06-26 | $ 2.750.946 | $ 146.033 | $ 0,682123 |
| 2026-06-25 | $ 2.886.871 | $ 47.810 | $ 0,671947 |
| 2026-06-24 | $ 2.878.942 | $ 49.461 | $ 0,708058 |
| 2026-06-23 | $ 3.010.638 | $ 145.715 | $ 0,706860 |
| 2026-06-22 | $ 3.002.538 | $ 32.828 | $ 0,739989 |
| 2026-06-21 | $ 3.056.260 | $ 10.220,21 | $ 0,738424 |
| 2026-06-20 | $ 3.010.185 | $ 20.493 | $ 0,752774 |
| 2026-06-19 | $ 3.106.631 | $ 67.665 | $ 0,744149 |
| 2026-06-18 | $ 3.228.528 | $ 79.728 | $ 0,767421 |
| 2026-06-17 | $ 3.359.348 | $ 74.109 | $ 0,797363 |
| 2026-06-16 | $ 3.533.461 | $ 51.364 | $ 0,826381 |
| 2026-06-15 | $ 3.530.068 | $ 17.306,44 | $ 0,874868 |
| 2026-06-14 | $ 3.421.272 | $ 126.242 | $ 0,868532 |
| 2026-06-13 | $ 2.749.208 | $ 110.894 | $ 0,848867 |
| 2026-06-12 | $ 2.770.974 | $ 57.482 | $ 0,683481 |
| 2026-06-11 | $ 2.607.868 | $ 87.434 | $ 0,689933 |
| 2026-06-10 | $ 2.636.577 | $ 56.435 | $ 0,649103 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
