Eitherway Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 729.424 | $ 2.516,67 | $ 0,00729573 |
| 2026-06-26 | $ 739.008 | $ 3.307,76 | $ 0,00739158 |
| 2026-06-25 | $ 9.032.828 | $ 899.904 | $ 0,090347 |
| 2026-06-24 | $ 9.507.293 | $ 940.035 | $ 0,095092 |
| 2026-06-23 | $ 9.373.434 | $ 851.617 | $ 0,093753 |
| 2026-06-22 | $ 10.137.763 | $ 943.261 | $ 0,101398 |
| 2026-06-21 | $ 9.910.865 | $ 1.173.284 | $ 0,099129 |
| 2026-06-20 | $ 10.572.498 | $ 1.255.030 | $ 0,105746 |
| 2026-06-19 | $ 10.704.084 | $ 1.351.809 | $ 0,107062 |
| 2026-06-18 | $ 10.368.293 | $ 1.069.724 | $ 0,103704 |
| 2026-06-17 | $ 11.389.128 | $ 1.204.154 | $ 0,113914 |
| 2026-06-16 | $ 11.261.064 | $ 1.074.629 | $ 0,112633 |
| 2026-06-15 | $ 10.986.250 | $ 1.182.688 | $ 0,109885 |
| 2026-06-14 | $ 11.525.065 | $ 1.326.558 | $ 0,115274 |
| 2026-06-13 | $ 10.396.035 | $ 1.096.275 | $ 0,103981 |
| 2026-06-12 | $ 10.277.918 | $ 1.213.675 | $ 0,102800 |
| 2026-06-11 | $ 11.028.404 | $ 1.192.823 | $ 0,110306 |
| 2026-06-10 | $ 11.126.734 | $ 1.476.450 | $ 0,111290 |
| 2026-06-09 | $ 9.579.426 | $ 1.343.137 | $ 0,095814 |
| 2026-06-08 | $ 9.155.632 | $ 1.227.579 | $ 0,091575 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
