Filecoin Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 704.683.558 | $ 136.912.992 | N/A |
| 2026-03-23 | $ 645.835.303 | $ 92.320.237 | $ 0,922990 |
| 2026-03-22 | $ 682.539.649 | $ 106.069.743 | $ 0,846398 |
| 2026-03-21 | $ 688.034.936 | $ 59.527.957 | $ 0,892699 |
| 2026-03-20 | $ 680.225.594 | $ 66.979.545 | $ 0,901803 |
| 2026-03-19 | $ 703.636.552 | $ 92.733.949 | $ 0,892582 |
| 2026-03-18 | $ 739.096.990 | $ 86.392.616 | $ 0,922829 |
| 2026-03-17 | $ 755.886.263 | $ 174.921.636 | $ 0,969690 |
| 2026-03-16 | $ 680.182.459 | $ 58.734.358 | $ 0,991861 |
| 2026-03-15 | $ 670.917.862 | $ 71.496.995 | $ 0,893058 |
| 2026-03-14 | $ 661.866.339 | $ 98.471.682 | $ 0,880664 |
| 2026-03-13 | $ 669.145.604 | $ 89.184.514 | $ 0,869458 |
| 2026-03-12 | $ 668.798.109 | $ 134.986.114 | $ 0,879480 |
| 2026-03-11 | $ 658.892.991 | $ 147.106.189 | $ 0,878205 |
| 2026-03-10 | $ 712.887.756 | $ 88.095.365 | $ 0,866828 |
| 2026-03-09 | $ 710.435.933 | $ 60.991.608 | $ 0,937854 |
| 2026-03-08 | $ 722.642.708 | $ 40.088.004 | $ 0,934425 |
| 2026-03-07 | $ 742.395.945 | $ 76.327.224 | $ 0,951632 |
| 2026-03-06 | $ 767.199.851 | $ 80.671.502 | $ 0,978008 |
| 2026-03-05 | $ 776.389.043 | $ 100.743.896 | $ 1,012 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
