Filecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 576.596.388 | $ 44.551.641 | N/A |
| 2026-06-27 | $ 588.997.096 | $ 88.404.830 | $ 0,727886 |
| 2026-06-26 | $ 582.639.510 | $ 83.664.937 | $ 0,743677 |
| 2026-06-25 | $ 593.083.780 | $ 87.991.467 | $ 0,735955 |
| 2026-06-24 | $ 621.864.914 | $ 85.649.287 | $ 0,749914 |
| 2026-06-23 | $ 622.764.698 | $ 58.071.724 | $ 0,785827 |
| 2026-06-22 | $ 619.423.907 | $ 60.223.290 | $ 0,787605 |
| 2026-06-21 | $ 622.106.260 | $ 43.299.086 | $ 0,782673 |
| 2026-06-20 | $ 623.129.088 | $ 66.727.604 | $ 0,786769 |
| 2026-06-19 | $ 629.262.906 | $ 78.245.894 | $ 0,788397 |
| 2026-06-18 | $ 631.043.063 | $ 101.437.029 | $ 0,797094 |
| 2026-06-17 | $ 638.706.586 | $ 77.043.630 | $ 0,798901 |
| 2026-06-16 | $ 627.071.249 | $ 91.947.020 | $ 0,807941 |
| 2026-06-15 | $ 625.701.642 | $ 72.503.519 | $ 0,793647 |
| 2026-06-14 | $ 619.213.170 | $ 72.242.955 | $ 0,793149 |
| 2026-06-13 | $ 589.081.439 | $ 69.455.491 | $ 0,784334 |
| 2026-06-12 | $ 597.278.021 | $ 74.627.471 | $ 0,747013 |
| 2026-06-11 | $ 578.650.399 | $ 79.737.778 | $ 0,756219 |
| 2026-06-10 | $ 601.173.823 | $ 77.390.475 | $ 0,734960 |
| 2026-06-09 | $ 609.254.348 | $ 71.749.338 | $ 0,762694 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
