Five Pillars Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 15.657,64 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 56.788 | $ 0,00036697 |
| 2026-07-01 | $ 0,000000000000000000 | $ 24.188 | $ 0,00038508 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.556 | $ 0,00039907 |
| 2026-06-29 | $ 0,000000000000000000 | $ 22.191 | $ 0,00043847 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.898,48 | $ 0,00045269 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18.974,94 | $ 0,00046806 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.319,94 | $ 0,00049294 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.623 | $ 0,00049492 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.578,52 | $ 0,00052654 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.923,87 | $ 0,00056125 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33.806 | $ 0,00058721 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.350,40 | $ 0,00060100 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.273,06 | $ 0,00061671 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.401,67 | $ 0,00061189 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.982,29 | $ 0,00062172 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.060,98 | $ 0,00066747 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.228,59 | $ 0,00069014 |
| 2026-06-15 | $ 0,000000000000000000 | $ 20.273 | $ 0,00072289 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11.030,33 | $ 0,00073192 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
