FLEX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 152,54 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 190,26 | $ 0,00049970 |
| 2026-06-28 | $ 0,000000000000000000 | $ 114,24 | $ 0,00051561 |
| 2026-06-27 | $ 0,000000000000000000 | $ 963,52 | $ 0,00052868 |
| 2026-06-26 | $ 0,000000000000000000 | $ 210,23 | $ 0,00059289 |
| 2026-06-25 | $ 0,000000000000000000 | $ 205,03 | $ 0,00067597 |
| 2026-06-24 | $ 0,000000000000000000 | $ 517,84 | $ 0,00069455 |
| 2026-06-23 | $ 0,000000000000000000 | $ 65,40 | $ 0,00072174 |
| 2026-06-22 | $ 0,000000000000000000 | $ 117,64 | $ 0,00086346 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,47 | $ 0,00081696 |
| 2026-06-20 | $ 0,000000000000000000 | $ 55,03 | $ 0,00089416 |
| 2026-06-19 | $ 0,000000000000000000 | $ 616,95 | $ 0,00090527 |
| 2026-06-18 | $ 0,000000000000000000 | $ 31,38 | $ 0,00087117 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15,30 | $ 0,00100142 |
| 2026-06-16 | $ 0,000000000000000000 | $ 67,84 | $ 0,00099864 |
| 2026-06-15 | $ 0,000000000000000000 | $ 51,05 | $ 0,00096276 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,31 | $ 0,00094880 |
| 2026-06-13 | $ 0,000000000000000000 | $ 27,70 | $ 0,00087942 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62,91 | $ 0,00085245 |
| 2026-06-11 | $ 0,000000000000000000 | $ 365,92 | $ 0,00083527 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
